Jay Ushin Share Price

BSE
640
-28.75 (4.28%)
JAYUSH • 12 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-10.50%

3Y Annualised Return

11.85%

5Y Annualised Return

1.88%

The current prices are delayed, login or Open Demat Account for live prices.

Jay Ushin SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,69,076 (-5.09%)

Daily SIP of 25,000 would have become 61,69,076 in 1 year with a gain of -3,30,923 (-5.09%)

Jay Ushin Stock Performance
Today’s Low - High
640.00
668.75
640.00
668.75
52 Week Low - High
530.05
877.00
530.05
877.00

Open

668.70

Prev. Close

668.75

Volume

55.00

Total Traded Value

35310.00

View details of Market Depth
Jay Ushin Fundamental

Market Cap (in crs)

247.81

Face Value

10

Turnover (in lacs)

0.35

Key Metrics
Qtr Change %
26.80% Fall from 52W High
8
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Jay Ushin Quarterly Revenue

Dec 2019Sep 2019Jun 2019Mar 2019
157.82 Cr
169.53 Cr
180.56 Cr
172.66 Cr

Jay Ushin Yearly Revenue

Mar 2019
864.71 Cr

Jay Ushin Quarterly Net Profit/Loss

Dec 2019Sep 2019Jun 2019Mar 2019
1.26 Cr
2.62 Cr
1.6 Cr
2.11 Cr

Jay Ushin Yearly Net Profit/Loss

Mar 2019
11.5 Cr

Jay Ushin shareholding Pattern

Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%

Jay Ushin Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
640
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
652.50
10Day EMA
648.90
12Day EMA
647.30
20Day EMA
642.00
26Day EMA
639.10
50Day EMA
634.40
100Day EMA
642.60
200Day EMA
665.90
5Day SMA
658.00
10Day SMA
648.00
20Day SMA
642.60
30Day SMA
633.20
50Day SMA
627.80
100Day SMA
631.00
150Day SMA
657.00
200Day SMA
679.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
40 Rs
55 Rs
Week Rs
60 Rs
118 Rs
Month Rs
230 Rs
285 Rs
Resistance & Support
650.25
Pivot
Resistance
First Resistance
660.50
Second Resistance
679
Third Resistance
689.25
Support
First Support
631.75
Second support
621.50
Third Support
603
Relative Strength Index
50.64
Money Flow Index
37.89
MACD
8.17
MACD Signal
6.75
Average True Range
34.03
Average Directional Index
14.87
Rate of Change (21)
6.80
Rate of Change (125)
-6.68

Jay Ushin Latest News

30 MAY 2025 | Friday

Jay Ushin Ltd - 513252 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Jay Ushin Ltd - 513252 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Jay Ushin Ltd - 513252 - Appointment Of Secretarial Auditor, Cost Auditor And Internal Auditor

View More

Jay Ushin Company background

Founded in: 1986
Managing director: Ashwani Minda
Jay Ushin Ltd., formerly known as Jay Yuhshin, promoted by Minda family in collaboration with UShin, Japan, is in the business of manufacturing automotive lock sets, combination switches, cluster switches, heater control lever, panel assembly and door latches. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and inlcludes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The principal activities of the Company are manufacturing, purchases and sale of components such as Lock and Key Sets, Switches, Heater Control Panels (HVAC) and Door Latches for automobiles. The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

As of 12 Jun, 2025, JAYUSH share price is ₹642. The stock opened at ₹668.7 and had closed at ₹668.8 the previous day. During today’s trading session, JAYUSH share price moved between ₹640.00 and ₹668.75, with an average price for the day of ₹654.00. Over the last 52 weeks, the stock has recorded a low of ₹530.05 and a high of ₹877.00. In terms of performance, JAYUSH share price has declined by 8.2% over the past six months and has declined by 10.5% over the last year.

Read More

Jay Ushin FAQs

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 12/6/2025.

You can easily buy Jay Ushin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -