Jay Ambe Supermarkets Stock Performance
|
|
|
Jay Ambe Supermarkets Company background
Founded in: 2020
Managing director: Jignesh Amratbhai Patel
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Jay Ambe Supermarkets Share Price Today
As of 2 Dec 2025, Jay Ambe Supermarkets share price is ₹143. The stock opened at ₹149.8 and had closed at ₹150.2 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹143.00 and ₹149.80, with an average price for the day of ₹146.40. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹188.00. In terms of performance, Jay Ambe Supermarkets share price has declined by 0% over the past six months and has declined by 0% over the last year.
Jay Ambe Supermarkets Fundamental
Market Cap (in crs)
126.98
Face Value
10
Turnover (in lacs)
6.86
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Jay Ambe Supermarkets Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
143
Current Price
Day EMA5
141.20
Day EMA10
134.70
Day EMA12
132.80
Day EMA20
128.00
Day EMA26
127.50
EMA
EMA
EMA
Day SMA5
141.80
Day SMA10
132.60
Day SMA20
122.50
Day SMA30
128.70
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4800 Rs | 4800 Rs |
Week Rs | 13760 Rs | 13760 Rs |
Month Rs | 19840 Rs | 19840 Rs |
Resistance & Support
145.27
Pivot
Resistance
First Resistance
147.53
Second Resistance
152.07
Third Resistance
154.33
Support
First Support
140.73
Second support
138.47
Third Support
133.93
Relative Strength Index
65.39
Money Flow Index
59.42
MACD
6.10
MACD Signal
2.51
Average True Range
7.71
Average Directional Index
27.92
Rate of Change (21)
-3.08
Rate of Change (125)
0.00
Jay Ambe Supermarkets Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.44 | 29.06 | 1.25 | 2.45 | 1.46 | 1.41% | -9.43% | -16.76% | -37.12% | -69.68% | 0.00% | 0.00 | 156.74 | -0.02 | |
8.19 | 10.08 | 6.1 | 16.12 | 8.20 | -9.50% | -13.79% | -9.80% | -49.19% | -4.21% | 0.00% | 0.00 | 156.74 | 0.74 | |
44.21 | 398.47 | 43.21 | 97.3 | 44.31 | -3.49% | -13.40% | -30.44% | -48.52% | -35.93% | 0.00% | 0.00 | 156.74 | -1.11 | |
17.88 | 294.26 | 11.31 | 38.2 | 18.29 | -3.25% | -14.29% | -18.65% | -51.03% | -44.07% | 0.00% | 12.96 | 156.74 | 0.68 | |
130.90 | 127.95 | 75.5 | 166.1 | 124.70 | 14.57% | 28.33% | 0.61% | 39.26% | 0.00% | 0.00% | 221.86 | 156.74 | 2.98 | |
255.95 | 854.89 | 211.25 | 305 | 261.80 | 4.10% | 14.70% | 0.00% | 0.00% | 0.00% | 0.00% | 33.90 | 156.74 | 2.43 |
Jay Ambe Supermarkets Share Price FAQs
How to buy Jay Ambe Supermarkets shares?
You can easily buy Jay Ambe Supermarkets shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jay Ambe Supermarkets ?
The 52-week high and low of Jay Ambe Supermarkets share price is ₹188 and ₹78.81 as of 2/12/2025.
Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.
Invest in Jay Ambe Supermarkets