1Y Annualised Return
▼-44.16%
3Y Annualised Return
▼-2.86%
Jainex Aamcol Stock Performance
|
|
|
Jainex Aamcol Company background
Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to the present Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2025, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
Jainex Aamcol Share Price Today
As of 19 Dec 2025, Jainex Aamcol share price is ₹127.4. The stock opened at ₹126.8 and had closed at ₹126.8 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹126.80 and ₹127.40, with an average price for the day of ₹127.10. Over the last 52 weeks, the stock has recorded a low of ₹121.40 and a high of ₹243.68. In terms of performance, Jainex Aamcol share price has declined by 11.8% over the past six months and has declined by 44.16% over the last year.
Jainex Aamcol SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,72,279 in 3 years with a gain of ₹-7,720 (-4.29%)
Jainex Aamcol Fundamental
Market Cap (in crs)
28.46
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
New 52W Low in past week
-18.7
Dividend yield 1yr %
0
Jainex Aamcol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
127.4
Current Price
Day EMA5
129.90
Day EMA10
135.90
Day EMA12
137.80
Day EMA20
143.80
Day EMA26
147.00
Day EMA50
153.30
Day EMA100
156.60
Day EMA200
157.90
Day SMA5
128.50
Day SMA10
140.60
Day SMA20
143.30
Day SMA30
154.60
Day SMA50
159.40
Day SMA100
159.20
Day SMA150
156.20
Day SMA200
154.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 795 Rs | 797 Rs |
Week Rs | 6604 Rs | 9837 Rs |
Month Rs | 3614 Rs | 4375 Rs |
Resistance & Support
125.02
Pivot
Resistance
First Resistance
128.63
Second Resistance
130.47
Third Resistance
134.08
Support
First Support
123.18
Second support
119.57
Third Support
117.73
Relative Strength Index
32.17
Money Flow Index
13.25
MACD
-9.14
MACD Signal
-6.98
Average True Range
8.65
Average Directional Index
24.76
Rate of Change (21)
-31.04
Rate of Change (125)
-9.80
Jainex Aamcol Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.65 | 27.05 | 12.86 | 40.48 | 13.31 | -2.36% | -12.44% | -34.25% | -65.61% | 217.44% | 0.00% | 14.96 | 36.55 | 1.06 | |
62.00 | 36.28 | 57 | 127.75 | 60.72 | -2.88% | -15.76% | -20.19% | -48.72% | -34.74% | 0.00% | 20.44 | 41.38 | 0.39 | |
Autopal Industries Ltd. | - | 51.50 | - | - | - | - | - | - | - | - | - | - | - | - |
25.15 | 34.82 | 24.13 | 47 | 25.44 | -10.18% | -10.18% | -15.60% | -42.51% | -35.43% | 0.00% | 12.66 | 41.38 | 1.71 | |
11.80 | 28.47 | 11.8 | 46.95 | 12.40 | -9.23% | -22.62% | -44.08% | -73.78% | -72.69% | 0.00% | 35.43 | 41.38 | 0.33 | |
22.30 | 21.97 | 17.8 | 36.15 | 21.25 | -9.53% | -14.40% | -22.97% | -37.88% | 0.00% | 0.00% | 15.63 | 41.38 | 0.64 |
Jainex Aamcol Share Price FAQs
How to buy Jainex Aamcol shares?
You can easily buy Jainex Aamcol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jainex Aamcol ?
The 52-week high and low of Jainex Aamcol share price is ₹243.68 and ₹121.4 as of 19/12/2025.
Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.
Invest in Jainex Aamcol