1Y Annualised Return
▲18.11%
3Y Annualised Return
▲29.21%
Jainex Aamcol Stock Performance
|
|
|
Jainex Aamcol Company background
Founded in: 1947
Managing director: Mohan Z Kothari
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 in the name of Aamcol Tools Limited, which was changed to the present name as Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2024, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
As of 18 Aug, 2025, Jainex Aamcol share price is ₹189.4. The stock opened at ₹185 and had closed at ₹193 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹184.10 and ₹192.00, with an average price for the day of ₹188.05. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹286.00. In terms of performance, Jainex Aamcol share price has declined by 6.2% over the past six months and has increased by 18.11% over the last year.
Jainex Aamcol SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹71,28,023 (+9.66%)
Daily SIP of ₹25,000 would have become ₹71,28,023 in 1 year with a gain of ₹6,28,023 (+9.66%)
Jainex Aamcol Fundamental
Market Cap (in crs)
28.42
Face Value
10
Turnover (in lacs)
1.76
Key Metrics
Qtr Change %
33.76% Fall from 52W High
14.2
Dividend yield 1yr %
0
Jainex Aamcol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
189.45
Current Price
5Day EMA
191.80
10Day EMA
191.40
12Day EMA
191.30
20Day EMA
190.50
26Day EMA
189.50
50Day EMA
185.80
100Day EMA
184.70
200Day EMA
185.60
5Day SMA
192.70
10Day SMA
190.80
20Day SMA
190.80
30Day SMA
192.40
50Day SMA
183.00
100Day SMA
175.10
150Day SMA
190.00
200Day SMA
193.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 800 Rs | 927 Rs |
Week Rs | 283 Rs | 326 Rs |
Month Rs | 195 Rs | 232 Rs |
Resistance & Support
188.52
Pivot
Resistance
First Resistance
192.93
Second Resistance
196.42
Third Resistance
200.83
Support
First Support
185.03
Second support
180.62
Third Support
177.13
Relative Strength Index
50.07
Money Flow Index
35.83
MACD
1.78
MACD Signal
2.16
Average True Range
9.09
Average Directional Index
12.56
Rate of Change (21)
-5.79
Rate of Change (125)
-17.63
Jainex Aamcol Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.20 | 38.27 | 17.99 | 44.42 | 18.49 | -3.73% | -23.33% | -20.98% | -19.53% | 337.91% | 0.00% | 17.12 | 32.76 | 1.54 | |
9.65 | 13.88 | 7.26 | 15.5 | 9.36 | 1.58% | -1.83% | 11.05% | -11.06% | 46.43% | 0.00% | 27.57 | 26.80 | 1.06 | |
10.00 | 16.29 | 8.21 | 15.25 | 9.68 | -4.83% | -6.36% | -5.65% | -24.15% | -23.09% | 0.00% | 0.00 | 43.96 | 1.81 | |
6.44 | 6.78 | 6.05 | 15.48 | 6.36 | -1.83% | -9.42% | -32.92% | -29.77% | -43.71% | 0.00% | 14.98 | 214.13 | 1.05 | |
28.00 | 38.33 | 24.13 | 58 | 28.50 | 0.00% | -18.84% | -5.08% | -46.67% | 83.01% | 0.00% | 13.93 | 43.96 | 1.88 | |
Mandeep Auto Industries Ltd. | 27.80 | 27.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Jainex Aamcol Share Price FAQs
How to buy Jainex Aamcol shares?
You can easily buy Jainex Aamcol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jainex Aamcol ?
The 52-week high and low of Jainex Aamcol share price is ₹286 and ₹145.65 as of 18/8/2025.
Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account