1Y Annualised Return
▲19.30%
3Y Annualised Return
▲17.40%
5Y Annualised Return
▲33.62%
Jainex Aamcol SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,72,023 (+10.34%)
Daily SIP of ₹25,000 would have become ₹71,72,023 in 1 year with a gain of ₹6,72,023 (+10.34%)
Jainex Aamcol Stock Performance
Today’s Low - High
169.00
172.50
169.00
172.50
52 Week Low - High
140.00
286.00
140.00
286.00
Open
172.50
Prev. Close
172.50
Volume
4.00
Total Traded Value
676.00
Jainex Aamcol Fundamental
Market Cap (in crs)
25.35
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
40.91% Fall from 52W High
-2.4
Dividend yield 1yr %
0
Jainex Aamcol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
169
Current Price
5Day EMA
169.80
10Day EMA
169.30
12Day EMA
169.30
20Day EMA
169.20
26Day EMA
169.40
50Day EMA
172.30
100Day EMA
180.50
200Day EMA
184.70
5Day SMA
170.60
10Day SMA
168.30
20Day SMA
169.00
30Day SMA
169.40
50Day SMA
168.80
100Day SMA
185.70
150Day SMA
195.20
200Day SMA
199.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4 Rs | 4 Rs |
Week Rs | 123 Rs | 141 Rs |
Month Rs | 237 Rs | 250 Rs |
Resistance & Support
170.17
Pivot
Resistance
First Resistance
171.33
Second Resistance
173.67
Third Resistance
174.83
Support
First Support
167.83
Second support
166.67
Third Support
164.33
Relative Strength Index
49.67
Money Flow Index
28.20
MACD
-0.14
MACD Signal
-0.50
Average True Range
10.23
Average Directional Index
20.07
Rate of Change (21)
-0.59
Rate of Change (125)
-9.26
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 43.33 | 18 | 44.42 | 22.60 | -6.82% | -2.25% | -47.10% | -6.49% | 395.81% | 0.00% | 20.11 | 34.90 | 1.75 | |
- | 13.21 | 7.26 | 15.5 | 9.32 | 4.79% | 5.76% | -16.55% | -15.47% | 39.30% | 0.00% | 27.82 | 28.61 | 1.01 | |
- | 17.19 | 8.21 | 18 | 10.66 | 3.59% | 12.68% | -23.25% | 5.48% | 31.48% | 0.00% | 0.00 | 43.95 | 1.90 | |
- | 41.68 | 106.2 | 348.6 | 122.20 | -3.55% | 1.83% | -51.45% | -46.98% | 479.15% | 0.00% | 44.28 | 47.38 | 5.76 | |
- | 7.29 | 6.52 | 15.48 | 7.48 | -2.94% | -8.82% | -34.31% | -24.26% | -54.35% | 0.00% | 16.12 | 209.96 | 1.13 | |
Mandeep Auto Industries Ltd. | - | 29.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Jainex Aamcol Company background
Founded in: 1947
Managing director: Mohan Z Kothari
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 in the name of Aamcol Tools Limited, which was changed to the present name as Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2024, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
As of 13 Jun, 2025, JAINEX share price is ₹169. The stock opened at ₹172.5 and had closed at ₹172.5 the previous day. During today’s trading session, JAINEX share price moved between ₹169.00 and ₹172.50, with an average price for the day of ₹170.50. Over the last 52 weeks, the stock has recorded a low of ₹140.00 and a high of ₹286.00. In terms of performance, JAINEX share price has declined by 25.3% over the past six months and has increased by 19.30% over the last year.
Jainex Aamcol FAQs
How to buy Jainex Aamcol shares?
You can easily buy Jainex Aamcol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account