ITL Industries Share Price

    303.05
    -10.50 (-3.35%)
    ITL • 05 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -29.54%

    3Y Annualised Return

    34.57%

    5Y Annualised Return

    39.94%

    10Y Annualised Return

    24.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    ITL Industries Stock Performance

    1W Return-5.36
    1Y Return-27.20
    Today's Low302.15
    Prev. Close313.55
    Mkt Cap (Cr.)97.11
    1M Return-6.00
    3Y Return54.42
    52-Week High490
    Open321.00
    PE Ratio10.03
    6M Return-20.87
    Today's High321
    52-Week Low289.2
    Face Value10

    ITL Industries Company background

    Founded in: 1989
    Managing director: Rajendra Singh Jain
    Incorporated in Jan.89, ITL Industries Ltd (formerly Indore Tools Ltd) was incorporated as a private limited company and was converted into a public limited company in Feb.93. Led by the Promoter, Madan Singh Jain and Rajendra Jain, the Company is engaged in manufacturing Band Saw Machines, CNC Tube Mills, Machine Tools, Sale and purchase of Hydraulic Items. In 1993, the company undertook an expansioncumdiversification programme. It expanded amnd modernised the plant facilities at Indore. It also introduced new line of products like welding machines, bricquetting machines, slotting machines, etc. To partfinance the project, the company came out with a public issue in Aug.93.In 199495, the company diversified into agro products field and launched its potato french fries under the McDon brand name in the western region of the country. In Mar.96, the company entered into a technical collaboration with a buyback arrangement with Keuro Machinenbau GmbH Co, Germany.The company exported Special Purpose Machines worth Rs.757 lacs to US based Power Generating company. It has invested around Rs.100 lacs for necessary infrastructure facility during 200102. The company has invested Rs.55 lacs for necessary infrastructure facilities.During 200607, the Company introduced Indias first NC Carbide Circular Saw Machines, now offering various models to cover 10mm to 250mm cutting capacity. It joined hands with Technomech Engineers who produce Tube Pipe Manufacturing Equipments like Tube Mills, Pipe Plants Allied Equipments including Horizontal Vertical Accumulators.In 2008, it further introduced ecofriendly Highly Energy Efficient Burr Free Coldsaw Fly Cutoff for online cutting on Tune Mills up to 120 Meters/Minutes. ITL having Trading Division, Selling Cutting Tools Lubricants for its machines as well as distributing hydraulic components of EATON , USA.Two new larger size models of CSNC Carbide Circular Saw Machine for Steel cutting were further developed during the year 201617.

    ITL Industries Financial Highlights


    For the full year FY2025–2026, revenue reached ₹186.45 crore and profit touched at ₹9.45 crore.

    ITL Industries Share Price Today


    As of 6 Dec 2025, ITL Industries share price is ₹303. The stock opened at ₹321 and had closed at ₹313.6 the previous day. During today’s trading session, ITL Industries share price moved between ₹302.15 and ₹321.00, with an average price for the day of ₹311.57. Over the last 52 weeks, the stock has recorded a low of ₹289.20 and a high of ₹490.00. In terms of performance, ITL Industries share price has declined by 18% over the past six months and has declined by 29.54% over the last year.
    Read More
    ITL Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 9,51,724 in 5 years with a gain of 6,51,724 (+217.24%)
    View details of Market Depth

    ITL Industries Fundamental

    Market Cap (in crs)

    97.11

    Face Value

    10

    Turnover (in lacs)

    1.28

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹289.20
    -10.9
    Dividend yield 1yr %
    Below industry Median
    0.3

    ITL Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    ITL Industries Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    48.61 Cr
    41.41 Cr
    55.17 Cr
    43.64 Cr
    43.67 Cr
    ITL Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    186.45 Cr
    162.03 Cr
    146.51 Cr
    115.29 Cr
    89.59 Cr
    80.24 Cr
    ITL Industries Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    2.56 Cr
    2.28 Cr
    2.73 Cr
    2.28 Cr
    2.08 Cr
    ITL Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    9.45 Cr
    9.36 Cr
    7.78 Cr
    6 Cr
    4.96 Cr
    4.13 Cr

    ITL Industries Shareholding Pattern

    Promoter
    45%
    Public
    55%
    Promoter
    45%
    Public
    55%
    Promoter
    45%
    Public
    55%
    Promoter
    45%
    Public
    55%
    Promoter
    45%
    Public
    55%
    Promoter
    45%
    Public
    55%

    ITL Industries Technical Analysis

    Moving Averages Analysis
    303.05
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    312.10
    Day EMA10
    316.00
    Day EMA12
    316.90
    Day EMA20
    319.80
    Day EMA26
    321.70
    Day EMA50
    329.20
    Day EMA100
    343.00
    Day EMA200
    361.80
    Day SMA5
    313.30
    Day SMA10
    318.00
    Day SMA20
    321.20
    Day SMA30
    321.00
    Day SMA50
    329.50
    Day SMA100
    346.40
    Day SMA150
    359.50
    Day SMA200
    365.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    323 Rs
    423 Rs
    Week Rs
    313 Rs
    460 Rs
    Month Rs
    1040 Rs
    1271 Rs
    308.73
    Pivot
    Resistance
    First Resistance
    315.32
    Second Resistance
    327.58
    Third Resistance
    334.17
    Support
    First Support
    296.47
    Second support
    289.88
    Third Support
    277.62
    Relative Strength Index
    35.84
    Money Flow Index
    20.85
    MACD
    -4.80
    MACD Signal
    -3.75
    Average True Range
    17.99
    Average Directional Index
    42.18
    Rate of Change (21)
    -5.04
    Rate of Change (125)
    -20.74

    ITL Industries Latest News

    29 NOV 2025 | Saturday

    ITL Industries Ltd-$ - 522183 - Re-Lodgment Of Transfer Requests Of Physical Shares - Monthly Update For October, 2025

    14 NOV 2025 | Friday

    ITL Industries Ltd-$ - 522183 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 NOV 2025 | Thursday

    ITL Industries Ltd-$ - 522183 - Submission Of Outcome Of Board Meeting Of The Company For Standalone And Consolidated Un-Audited Financial Results For The Quarter/Half Year Ended September 30, 2025 With Limited Review, Cash Flow And Statement Of Assets & Liabilities

    View More

    ITL Industries Share Price FAQs

    You can easily buy ITL Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ITL Industries share price is ₹490 and ₹289.2 as of 5/12/2025.

    Please be aware that ITL Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in ITL Industries
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in ITL Industries
    +91 -