International Travel House Share Price

    400
    -0.70 (-0.17%)
    ITHL • 26 Nov, 2025 | 02:21 PM
    Buy

    1Y Annualised Return

    -22.49%

    3Y Annualised Return

    54.59%

    5Y Annualised Return

    55.62%

    10Y Annualised Return

    7.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return-2.75
    1Y Return-36.87
    Today's Low395.1
    Prev. Close400.70
    Mkt Cap (Cr.)320.34
    1M Return-15.53
    3Y Return82.27
    52-Week High735
    Open403.55
    PE Ratio12.19
    6M Return-22.40
    Today's High415
    52-Week Low380
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 15,97,991 in 5 years with a gain of 12,97,991 (+432.66%)
    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    320.34

    Face Value

    10

    Turnover (in lacs)

    18.34

    Key Metrics

    Qtr Change %
    45.58% Fall from 52W High
    -19.6
    Dividend yield 1yr %
    Market Runner Up
    1.4

    International Travel House Shareholding Pattern

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    400
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    405.90
    Day EMA10
    415.70
    Day EMA12
    419.30
    Day EMA20
    431.00
    Day EMA26
    437.40
    Day EMA50
    453.20
    Day EMA100
    470.40
    Day EMA200
    495.20
    Day SMA5
    405.20
    Day SMA10
    415.90
    Day SMA20
    437.40
    Day SMA30
    448.40
    Day SMA50
    462.00
    Day SMA100
    475.40
    Day SMA150
    487.00
    Day SMA200
    482.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1826 Rs
    2099 Rs
    Week Rs
    2314 Rs
    2743 Rs
    Month Rs
    2230 Rs
    2656 Rs
    407.00
    Pivot
    Resistance
    First Resistance
    422.60
    Second Resistance
    444.50
    Third Resistance
    460.10
    Support
    First Support
    385.10
    Second support
    369.50
    Third Support
    347.60
    Relative Strength Index
    24.86
    Money Flow Index
    10.44
    MACD
    -18.12
    MACD Signal
    -14.47
    Average True Range
    18.67
    Average Directional Index
    28.65
    Rate of Change (21)
    -15.38
    Rate of Change (125)
    -21.46

    International Travel House Latest News

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Results-Financial Results For The Quater And Six Months Ended 30Th September, 2025

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Outcome Of The Board Meeting Dated 14.10.2025

    08 OCT 2025 | Wednesday

    International Travel House Ltd-$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -36.87. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 735.

    The market cap of International Travel House is Rs. 320.34 Cr. as of 26/11/2025.

    The PE ratios of International Travel House is 12.19 as of 26/11/2025.

    The PB ratios of International Travel House is 1.83 as of 26/11/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹735 and ₹380 as of 26/11/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Invest in International Travel House
    +91 -

    Popular Stocks
    323.95
    +1.05 (+0.33%)
    169.33
    +3.00 (+1.80%)
    306.40
    +4.10 (+1.36%)
    415.85
    +5.60 (+1.37%)
    390.30
    +10.30 (+2.71%)
    Top Gainers
    1,153.80
    +41.80 (+3.76%)
    1,011.40
    +25.20 (+2.56%)
    785.95
    +19.40 (+2.53%)
    2,080.60
    +50.40 (+2.48%)
    857.50
    +19.25 (+2.30%)
    Top Losers
    2,125.90
    -35.70 (-1.65%)
    2,862.00
    -13.80 (-0.48%)
    2,325.50
    -7.40 (-0.32%)
    2,029.20
    -1.80 (-0.09%)
    Invest in International Travel House
    +91 -