International Travel House Share Price

    BSE
    0.00
    0.00 (0.00%)
    INTLTRAVHS
    BUY

    1Y Annualised Return

    -21.02%

    3Y Annualised Return

    57.65%

    5Y Annualised Return

    60.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return0.79
    1Y Return-21.61
    Today's Low500.1
    Prev. Close508.70
    Mkt Cap (Cr.)403.64
    1M Return1.09
    3Y Return265.34
    52-Week High750
    Open508.70
    PE Ratio14.78
    6M Return-22.67
    Today's High508.7
    52-Week Low380
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,59,692 (-9.85%)
    Daily SIP of 25,000 would have become 58,59,692 in 1 year with a gain of -6,40,307 (-9.85%)
    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    403.64

    Face Value

    10

    Turnover (in lacs)

    9.18

    Key Metrics

    Qtr Change %
    32.68% Fall from 52W High
    3.2
    Dividend yield 1yr %
    Market Runner Up
    1

    Top Mutual Fund Invested in International Travel House

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    506.30
    10Day EMA
    508.90
    12Day EMA
    509.50
    20Day EMA
    510.20
    26Day EMA
    510.00
    50Day EMA
    508.00
    100Day EMA
    515.30
    200Day EMA
    536.40
    5Day SMA
    503.70
    10Day SMA
    512.20
    20Day SMA
    512.30
    30Day SMA
    509.70
    50Day SMA
    509.30
    100Day SMA
    486.80
    150Day SMA
    530.10
    200Day SMA
    559.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1628 Rs
    1818 Rs
    Week Rs
    2206 Rs
    2787 Rs
    Month Rs
    3484 Rs
    4462 Rs
    504.57
    Pivot
    Resistance
    First Resistance
    509.03
    Second Resistance
    513.17
    Third Resistance
    517.63
    Support
    First Support
    500.43
    Second support
    495.97
    Third Support
    491.83
    Relative Strength Index
    46.45
    Money Flow Index
    51.56
    MACD
    -0.44
    MACD Signal
    1.49
    Average True Range
    15.93
    Average Directional Index
    17.77
    Rate of Change (21)
    0.53
    Rate of Change (125)
    -21.40

    International Travel House Latest News

    15 JUL 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUL 2025 | Thursday

    International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Change in Directorate

    10 JUL 2025 | Thursday

    International Travel House Ltd-$ - 500213 - Appointment Of Secretarial Auditors

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -21.61. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 750.

    The market cap of International Travel House is Rs. 403.64 Cr. as of 18/7/2025.

    The PE ratios of International Travel House is 14.78 as of 18/7/2025.

    The PB ratios of International Travel House is 2.44 as of 18/7/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹750 and ₹380 as of 18/7/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -