International Travel House Share Price

BSE
INTLTRAVHS •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in International Travel House
International Travel House Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
International Travel House Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
30.39% Fall from 52W High
-4.8
Dividend yield 1yr %
Market Runner Up
0.9

International Travel House shareholding Pattern

Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%

International Travel House Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
540.60
10Day EMA
523.80
12Day EMA
517.40
20Day EMA
499.50
26Day EMA
492.90
50Day EMA
496.10
100Day EMA
529.80
200Day EMA
558.40
5Day SMA
548.30
10Day SMA
524.00
20Day SMA
482.50
30Day SMA
468.70
50Day SMA
463.10
100Day SMA
554.40
150Day SMA
583.50
200Day SMA
596.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2609 Rs
3454 Rs
Week Rs
9099 Rs
16483 Rs
Month Rs
5346 Rs
8599 Rs
Resistance & Support
540.82
Pivot
Resistance
First Resistance
556.63
Second Resistance
575.22
Third Resistance
591.03
Support
First Support
522.23
Second support
506.42
Third Support
487.83
Relative Strength Index
62.50
Money Flow Index
83.04
MACD
24.55
MACD Signal
14.74
Average True Range
31.60
Average Directional Index
32.25
Rate of Change (21)
21.81
Rate of Change (125)
-15.89

International Travel House Latest News

23 APR 2025 | Wednesday

International Travel House Ltd-$ - 500213 - Appointment of Company Secretary and Compliance Officer

23 APR 2025 | Wednesday

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

23 APR 2025 | Wednesday

International Travel House Ltd-$ - 500213 - Corporate Action-Board approves Dividend

View More

International Travel House FAQs

International Travel House share price in the past 1-year return was -28.34. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 781.

The market cap of International Travel House is Rs. 430.14 Cr. as of 29/4/2025.

The PE ratios of International Travel House is 15.84 as of 29/4/2025.

The PB ratios of International Travel House is 2.6 as of 29/4/2025

You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -