International Travel House Share Price

    379.65
    -5.10 (-1.33%)
    ITHL • 10 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -22.49%

    3Y Annualised Return

    54.59%

    5Y Annualised Return

    55.62%

    10Y Annualised Return

    7.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return-4.04
    1Y Return-43.95
    Today's Low371.2
    Prev. Close384.75
    Mkt Cap (Cr.)303.51
    1M Return-15.61
    3Y Return57.40
    52-Week High735
    Open384.80
    PE Ratio11.55
    6M Return-24.89
    Today's High398.75
    52-Week Low371
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 15,97,991 in 5 years with a gain of 12,97,991 (+432.66%)
    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    303.51

    Face Value

    10

    Turnover (in lacs)

    12.20

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -21.6
    Dividend yield 1yr %
    Market Runner Up
    1.4

    International Travel House Shareholding Pattern

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    379.65
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    386.90
    Day EMA10
    392.90
    Day EMA12
    395.30
    Day EMA20
    405.10
    Day EMA26
    411.90
    Day EMA50
    432.00
    Day EMA100
    455.30
    Day EMA200
    484.70
    Day SMA5
    388.00
    Day SMA10
    393.50
    Day SMA20
    402.80
    Day SMA30
    420.60
    Day SMA50
    440.90
    Day SMA100
    462.10
    Day SMA150
    477.40
    Day SMA200
    473.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2838 Rs
    3213 Rs
    Week Rs
    2343 Rs
    2692 Rs
    Month Rs
    2864 Rs
    3383 Rs
    383.20
    Pivot
    Resistance
    First Resistance
    395.20
    Second Resistance
    410.75
    Third Resistance
    422.75
    Support
    First Support
    367.65
    Second support
    355.65
    Third Support
    340.10
    Relative Strength Index
    20.51
    Money Flow Index
    37.29
    MACD
    -16.56
    MACD Signal
    -16.49
    Average True Range
    18.64
    Average Directional Index
    29.25
    Rate of Change (21)
    -15.12
    Rate of Change (125)
    -25.17

    International Travel House Latest News

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Results-Financial Results For The Quater And Six Months Ended 30Th September, 2025

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Outcome Of The Board Meeting Dated 14.10.2025

    08 OCT 2025 | Wednesday

    International Travel House Ltd-$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -43.94. The International Travel House share hit a 1-year low of Rs. 371 and a 1-year high of Rs. 735.

    The market cap of International Travel House is Rs. 303.51 Cr. as of 10/12/2025.

    The PE ratios of International Travel House is 11.55 as of 10/12/2025.

    The PB ratios of International Travel House is 1.74 as of 10/12/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹735 and ₹371 as of 10/12/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Invest in International Travel House
    +91 -

    Popular Stocks
    308.90
    -3.80 (-1.22%)
    162.23
    +1.56 (+0.97%)
    283.25
    -8.45 (-2.90%)
    387.35
    -2.10 (-0.54%)
    379.85
    +3.60 (+0.96%)
    Top Gainers
    7,228.50
    +105.50 (+1.48%)
    821.75
    +8.85 (+1.09%)
    771.05
    +8.15 (+1.07%)
    162.23
    +1.56 (+0.97%)
    382.15
    +2.80 (+0.74%)
    Top Losers
    4,805.50
    -162.00 (-3.26%)
    283.25
    -8.45 (-2.90%)
    4,018.30
    -67.10 (-1.64%)
    2,211.60
    -33.60 (-1.50%)
    837.25
    -9.45 (-1.12%)
    Invest in International Travel House
    +91 -