International Travel House Share Price

    411.3
    +3.10 (0.76%)
    ITHL • 19 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -22.49%

    3Y Annualised Return

    54.59%

    5Y Annualised Return

    55.62%

    10Y Annualised Return

    7.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return-6.69
    1Y Return-35.56
    Today's Low405.05
    Prev. Close408.20
    Mkt Cap (Cr.)326.34
    1M Return-8.40
    3Y Return75.10
    52-Week High735
    Open415.95
    PE Ratio12.42
    6M Return-18.09
    Today's High421.45
    52-Week Low380
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 15,97,991 in 5 years with a gain of 12,97,991 (+432.66%)
    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    326.34

    Face Value

    10

    Turnover (in lacs)

    12.89

    Key Metrics

    Qtr Change %
    44.04% Fall from 52W High
    -17.1
    Dividend yield 1yr %
    Market Runner Up
    1.3

    International Travel House Shareholding Pattern

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    411.3
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    424.30
    Day EMA10
    435.70
    Day EMA12
    439.00
    Day EMA20
    448.20
    Day EMA26
    452.80
    Day EMA50
    463.90
    Day EMA100
    477.30
    Day EMA200
    499.80
    Day SMA5
    426.60
    Day SMA10
    439.10
    Day SMA20
    456.40
    Day SMA30
    459.60
    Day SMA50
    469.80
    Day SMA100
    480.70
    Day SMA150
    489.60
    Day SMA200
    486.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4404 Rs
    5026 Rs
    Week Rs
    4318 Rs
    5112 Rs
    Month Rs
    2932 Rs
    3594 Rs
    412.75
    Pivot
    Resistance
    First Resistance
    419.45
    Second Resistance
    430.70
    Third Resistance
    437.40
    Support
    First Support
    401.50
    Second support
    394.80
    Third Support
    383.55
    Relative Strength Index
    21.60
    Money Flow Index
    3.33
    MACD
    -13.82
    MACD Signal
    -9.12
    Average True Range
    17.65
    Average Directional Index
    24.77
    Rate of Change (21)
    -10.07
    Rate of Change (125)
    -18.81

    International Travel House Latest News

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Results-Financial Results For The Quater And Six Months Ended 30Th September, 2025

    14 OCT 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Outcome Of The Board Meeting Dated 14.10.2025

    08 OCT 2025 | Wednesday

    International Travel House Ltd-$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -35.55. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 735.

    The market cap of International Travel House is Rs. 326.34 Cr. as of 19/11/2025.

    The PE ratios of International Travel House is 12.42 as of 19/11/2025.

    The PB ratios of International Travel House is 1.87 as of 19/11/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹735 and ₹380 as of 19/11/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Invest in International Travel House
    +91 -

    Popular Stocks
    320.15
    -1.05 (-0.33%)
    173.21
    +0.76 (+0.44%)
    306.60
    +0.45 (+0.15%)
    423.20
    +2.30 (+0.55%)
    389.10
    +2.85 (+0.74%)
    Top Gainers
    1,164.40
    +47.70 (+4.27%)
    1,662.60
    +67.40 (+4.23%)
    1,541.10
    +54.70 (+3.68%)
    246.07
    +5.17 (+2.15%)
    3,147.70
    +60.60 (+1.96%)
    Top Losers
    360.85
    -10.45 (-2.81%)
    379.05
    -4.90 (-1.28%)
    15,768.00
    -162.00 (-1.02%)
    1,005.60
    -8.00 (-0.79%)
    790.95
    -6.20 (-0.78%)
    Invest in International Travel House
    +91 -