International Travel House Share Price

    +0.00 (0.00%)
    INTLTRAVHS • Invalid Date | 03:29 PM
    Buy

    1Y Annualised Return

    â–¼-22.49%

    3Y Annualised Return

    â–²54.59%

    5Y Annualised Return

    â–²55.62%

    10Y Annualised Return

    â–²7.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return
    1Y Return
    Today's Low
    Prev. Close
    Mkt Cap (Cr.)
    1M Return
    3Y Return
    52-Week High
    Open
    PE Ratio
    6M Return
    Today's High
    52-Week Low
    Face Value
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,18,131 (-10.49%)
    Daily SIP of ₹25,000 would have become ₹58,18,131 in 1 year with a gain of ₹-6,81,868 (-10.49%)
    View details of Market Depth

    Key Metrics

    Qtr Change %
    33.38% Fall from 52W High
    -1.8
    Dividend yield 1yr %
    Market Runner Up
    1.1

    International Travel House Shareholding Pattern

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    495.10
    10Day EMA
    491.30
    12Day EMA
    490.30
    20Day EMA
    488.00
    26Day EMA
    487.30
    50Day EMA
    488.40
    100Day EMA
    496.70
    200Day EMA
    517.80
    5Day SMA
    493.90
    10Day SMA
    488.60
    20Day SMA
    488.70
    30Day SMA
    481.50
    50Day SMA
    485.80
    100Day SMA
    496.80
    150Day SMA
    485.70
    200Day SMA
    526.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1214 Rs
    1873 Rs
    Week Rs
    1829 Rs
    2822 Rs
    Month Rs
    1781 Rs
    2512 Rs
    499.93
    Pivot
    Resistance
    First Resistance
    507.72
    Second Resistance
    515.78
    Third Resistance
    523.57
    Support
    First Support
    491.87
    Second support
    484.08
    Third Support
    476.02
    Relative Strength Index
    57.95
    Money Flow Index
    66.75
    MACD
    3.05
    MACD Signal
    1.22
    Average True Range
    16.62
    Average Directional Index
    17.76
    Rate of Change (21)
    2.38
    Rate of Change (125)
    18.96

    International Travel House Latest News

    10 SEP 2025 | Wednesday

    International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    19 AUG 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Change in Directorate

    19 AUG 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Secretarial Auditors

    View More

    International Travel House Share Price FAQs

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Invest in International Travel House
    +91 -

    Popular Stocks
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    0.00
    0.00 (0.00%)â–¼
    Invest in International Travel House
    +91 -