International Travel House Share Price

    483.5
    -9.50 (-1.93%)
    INTLTRAVHS • 05 Sep, 2025 | 10:44 AM
    Buy

    1Y Annualised Return

    -22.49%

    3Y Annualised Return

    54.59%

    5Y Annualised Return

    55.62%

    10Y Annualised Return

    7.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return1.34
    1Y Return-24.75
    Today's Low472.1
    Prev. Close493.00
    Mkt Cap (Cr.)394.13
    1M Return3.37
    3Y Return243.76
    52-Week High750
    Open485.50
    PE Ratio14.43
    6M Return12.26
    Today's High492.25
    52-Week Low380
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,18,131 (-10.49%)
    Daily SIP of 25,000 would have become 58,18,131 in 1 year with a gain of -6,81,868 (-10.49%)
    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    394.13

    Face Value

    10

    Turnover (in lacs)

    2.56

    Key Metrics

    Qtr Change %
    35.53% Fall from 52W High
    -4.5
    Dividend yield 1yr %
    Above industry Median
    1.1

    International Travel House Shareholding Pattern

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    483.5
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    488.00
    10Day EMA
    486.00
    12Day EMA
    485.30
    20Day EMA
    484.00
    26Day EMA
    484.30
    50Day EMA
    488.00
    100Day EMA
    498.50
    200Day EMA
    520.80
    5Day SMA
    483.80
    10Day SMA
    488.70
    20Day SMA
    477.90
    30Day SMA
    477.90
    50Day SMA
    491.60
    100Day SMA
    499.50
    150Day SMA
    491.60
    200Day SMA
    533.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1676 Rs
    2135 Rs
    Week Rs
    1630 Rs
    2190 Rs
    Month Rs
    2561 Rs
    3515 Rs
    490.67
    Pivot
    Resistance
    First Resistance
    499.33
    Second Resistance
    505.67
    Third Resistance
    514.33
    Support
    First Support
    484.33
    Second support
    475.67
    Third Support
    469.33
    Relative Strength Index
    54.74
    Money Flow Index
    75.28
    MACD
    1.08
    MACD Signal
    -0.84
    Average True Range
    18.67
    Average Directional Index
    23.74
    Rate of Change (21)
    4.52
    Rate of Change (125)
    22.71

    International Travel House Latest News

    19 AUG 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Change in Directorate

    19 AUG 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Secretarial Auditors

    19 AUG 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -24.74. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 750.

    The market cap of International Travel House is Rs. 394.13 Cr. as of 5/9/2025.

    The PE ratios of International Travel House is 14.43 as of 5/9/2025.

    The PB ratios of International Travel House is 2.38 as of 5/9/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹750 and ₹380 as of 5/9/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.62
    +0.20 (+0.35%)
    122.74
    +1.11 (+0.91%)
    695.00
    +7.50 (+1.09%)
    2,268.70
    -10.10 (-0.44%)
    144.62
    +0.61 (+0.42%)
    327.45
    +0.50 (+0.15%)
    166.89
    +0.08 (+0.05%)
    333.45
    +7.20 (+2.21%)
    371.45
    -1.05 (-0.28%)
    382.10
    -0.50 (-0.13%)
    Top Gainers
    3,560.00
    +78.50 (+2.25%)
    332.70
    +6.45 (+1.98%)
    6,537.00
    +112.00 (+1.74%)
    1,818.50
    +27.40 (+1.53%)
    14,854.00
    +192.00 (+1.31%)
    Top Losers
    406.50
    -9.40 (-2.26%)
    3,049.30
    -46.40 (-1.50%)
    1,444.60
    -18.40 (-1.26%)
    1,199.80
    -12.80 (-1.06%)
    2,644.00
    -22.60 (-0.85%)
    Open Demat Account
    +91 -