International Travel House Share Price

BSE
501.95
-0.75 (0.20%)
INTLTRAVHS • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-17.74%

3Y Annualised Return

69.57%

5Y Annualised Return

57.99%

The current prices are delayed, login or Open Demat Account for live prices.

International Travel House SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,53,876 (-8.40%)

Daily SIP of 25,000 would have become 59,53,876 in 1 year with a gain of -5,46,123 (-8.40%)

International Travel House Stock Performance
Today’s Low - High
488.30
504.00
488.30
504.00
52 Week Low - High
380.00
750.00
380.00
750.00

Open

502.70

Prev. Close

502.70

Volume

3,976.00

Total Traded Value

19.96 L

View details of Market Depth
International Travel House Fundamental

Market Cap (in crs)

401.24

Face Value

10

Turnover (in lacs)

19.96

Key Metrics
Qtr Change %
33.08% Fall from 52W High
12.7
Dividend yield 1yr %
Market Runner Up
1

International Travel House shareholding Pattern

Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%

International Travel House Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
501.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
504.20
10Day EMA
505.30
12Day EMA
505.50
20Day EMA
505.50
26Day EMA
504.60
50Day EMA
502.80
100Day EMA
518.20
200Day EMA
543.80
5Day SMA
505.00
10Day SMA
506.00
20Day SMA
506.40
30Day SMA
504.20
50Day SMA
499.00
100Day SMA
500.70
150Day SMA
553.80
200Day SMA
576.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3695 Rs
3976 Rs
Week Rs
2395 Rs
2866 Rs
Month Rs
2158 Rs
2707 Rs
Resistance & Support
498.07
Pivot
Resistance
First Resistance
507.83
Second Resistance
513.77
Third Resistance
523.53
Support
First Support
492.13
Second support
482.37
Third Support
476.43
Relative Strength Index
47.99
Money Flow Index
34.26
MACD
0.94
MACD Signal
2.20
Average True Range
17.40
Average Directional Index
11.13
Rate of Change (21)
-3.37
Rate of Change (125)
-27.57

International Travel House Latest News

29 MAY 2025 | Thursday

International Travel House Ltd-$ - 500213 - Compliances-Reg.24(A)-Annual Secretarial Compliance

01 MAY 2025 | Thursday

International Travel House Ltd-$ - 500213 - Intimation Under Regulation 30(5) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

23 APR 2025 | Wednesday

International Travel House Ltd-$ - 500213 - Appointment of Company Secretary and Compliance Officer

View More

International Travel House FAQs

International Travel House share price in the past 1-year return was -17.86. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 750.

The market cap of International Travel House is Rs. 401.24 Cr. as of 13/6/2025.

The PE ratios of International Travel House is 14.78 as of 13/6/2025.

The PB ratios of International Travel House is 2.42 as of 13/6/2025

You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -