Inter State Oil Carrier Share Price

BSE
36.4
+3.04 (8.70%)
INTSTOIL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-18.30%

3Y Annualised Return

7.31%

5Y Annualised Return

35.23%

The current prices are delayed, login or Open Demat Account for live prices.

Inter State Oil Carrier SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,37,652 (-8.65%)

Daily SIP of 25,000 would have become 59,37,652 in 1 year with a gain of -5,62,347 (-8.65%)

Inter State Oil Carrier Stock Performance
Today’s Low - High
35.00
36.40
35.00
36.40
52 Week Low - High
28.50
58.30
28.50
58.30

Open

35.00

Prev. Close

33.36

Volume

803.00

Total Traded Value

28940.12

View details of Market Depth
Inter State Oil Carrier Fundamental

Market Cap (in crs)

17.99

Face Value

10

Turnover (in lacs)

0.29

Key Metrics
Qtr Change %
38.18% Fall from 52W High
0.4
Dividend yield 1yr %
0

Inter State Oil Carrier shareholding Pattern

Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%
Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%
Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%
Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%
Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%
Promoter
44.8%
Domestic Institutions
0.4%
Public
54.8%

Inter State Oil Carrier Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
36.4
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
35.30
10Day EMA
35.20
12Day EMA
35.10
20Day EMA
35.00
26Day EMA
35.10
50Day EMA
35.70
100Day EMA
37.50
200Day EMA
39.10
5Day SMA
35.40
10Day SMA
35.20
20Day SMA
35.00
30Day SMA
34.40
50Day SMA
35.50
100Day SMA
38.00
150Day SMA
40.30
200Day SMA
41.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
802 Rs
803 Rs
Week Rs
849 Rs
1025 Rs
Month Rs
2526 Rs
3522 Rs
Resistance & Support
35.81
Pivot
Resistance
First Resistance
36.63
Second Resistance
37.21
Third Resistance
38.03
Support
First Support
35.23
Second support
34.41
Third Support
33.83
Relative Strength Index
53.22
Money Flow Index
67.85
MACD
0.07
MACD Signal
-0.06
Average True Range
3.46
Average Directional Index
12.32
Rate of Change (21)
2.39
Rate of Change (125)
-14.64

Inter State Oil Carrier Latest News

07 JUN 2025 | Saturday

Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

26 MAY 2025 | Monday

Inter State Oil Carrier Ltd - 530259 - Announcement under Regulation 30 (LODR)-Newspaper Publication

24 MAY 2025 | Saturday

Inter State Oil Carrier Ltd - 530259 - Non-Applicability Of Annual Secretarial Compliance Report For The Financial Year Ended 31St March, 2025.

View More

Inter State Oil Carrier Company background

Founded in: 1984
Managing director: Sanjay Jain
Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.

As of 13 Jun, 2025, INTSTOIL share price is ₹36. The stock opened at ₹35 and had closed at ₹33.4 the previous day. During today’s trading session, INTSTOIL share price moved between ₹35.00 and ₹36.40, with an average price for the day of ₹35.50. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹58.30. In terms of performance, INTSTOIL share price has declined by 14.2% over the past six months and has declined by 18.3% over the last year.

Read More

Inter State Oil Carrier FAQs

You can easily buy Inter State Oil Carrier shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -