1Y Annualised Return
▼-22.40%
3Y Annualised Return
▲6.60%
5Y Annualised Return
▲31.89%
10Y Annualised Return
▲16.83%
Inter State Oil Carrier Stock Performance
|
|
|
Inter State Oil Carrier Company background
Founded in: 1984
Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.
Inter State Oil Carrier Share Price Today
As of 18 Dec 2025, Inter State Oil Carrier share price is ₹33.5. The stock opened at ₹33.7 and had closed at ₹33.8 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹30.00 and ₹34.98, with an average price for the day of ₹32.49. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹58.30. In terms of performance, Inter State Oil Carrier share price has declined by 8.1% over the past six months and has declined by 22.4% over the last year.
Inter State Oil Carrier SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,38,665 in 5 years with a gain of ₹4,38,665 (+146.22%)
Inter State Oil Carrier Fundamental
Market Cap (in crs)
16.74
Face Value
10
Turnover (in lacs)
1.16
Key Metrics
Qtr Change %
42.47% Fall from 52W High
-11.2
Dividend yield 1yr %
0
Inter State Oil Carrier Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
33.54
Current Price
Day EMA5
33.80
Day EMA10
33.90
Day EMA12
33.80
Day EMA20
33.80
Day EMA26
33.70
Day EMA50
34.00
Day EMA100
35.20
Day EMA200
36.80
Day SMA5
33.90
Day SMA10
34.20
Day SMA20
33.50
Day SMA30
34.00
Day SMA50
32.90
Day SMA100
35.70
Day SMA150
36.80
Day SMA200
36.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3222 Rs | 3448 Rs |
Week Rs | 912 Rs | 1029 Rs |
Month Rs | 2078 Rs | 2702 Rs |
Resistance & Support
32.84
Pivot
Resistance
First Resistance
35.68
Second Resistance
37.82
Third Resistance
40.66
Support
First Support
30.70
Second support
27.86
Third Support
25.72
Relative Strength Index
49.54
Money Flow Index
55.99
MACD
0.15
MACD Signal
0.14
Average True Range
3.70
Average Directional Index
16.70
Rate of Change (21)
3.33
Rate of Change (125)
-6.89
Inter State Oil Carrier Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.70 | 12.74 | 29 | 42.89 | 31.00 | -0.97% | -13.88% | 0.66% | -17.27% | -4.66% | 0.00% | 9.30 | 65.85 | 0.52 | |
6.80 | 5.34 | 4.44 | 8.61 | 6.48 | 4.62% | 19.09% | 20.35% | -17.07% | 176.42% | 0.00% | 8.10 | 35.36 | -29.08 | |
38.98 | 19.49 | 35.58 | 61.49 | 38.99 | -0.05% | -0.05% | -7.45% | -14.80% | 47.93% | 0.00% | 7.18 | 40.21 | 1.18 | |
3.45 | 5.02 | 2.5 | 14.6 | 3.30 | 23.21% | 13.11% | -63.10% | -57.14% | -74.25% | 0.00% | 0.00 | 65.85 | -0.12 | |
39.20 | 18.80 | 37.1 | 100.26 | 41.00 | -7.74% | -11.41% | 0.00% | 0.00% | 0.00% | 0.00% | 6.38 | 65.85 | 1.08 | |
46.10 | 18.07 | 30.5 | 57.6 | 47.90 | -5.84% | 21.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 65.85 | 1.18 |
Inter State Oil Carrier Share Price FAQs
How to buy Inter State Oil Carrier shares?
You can easily buy Inter State Oil Carrier shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Inter State Oil Carrier ?
The 52-week high and low of Inter State Oil Carrier share price is ₹58.3 and ₹28.5 as of 18/12/2025.
Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.
Invest in Inter State Oil Carrier