1Y Annualised Return
▼-26.21%
3Y Annualised Return
▲43.99%
10Y Annualised Return
▲21.21%
HB Leasing & Finance Co Stock Performance
|
|
|
HB Leasing & Finance Co Company background
Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.
HB Leasing & Finance Co Share Price Today
As of 18 Nov 2025, HB Leasing & Finance Co share price is ₹14.2. The stock opened at ₹17 and had closed at ₹14.8 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹14.05 and ₹16.97, with an average price for the day of ₹15.51. Over the last 52 weeks, the stock has recorded a low of ₹11.02 and a high of ₹20.42. In terms of performance, HB Leasing & Finance Co share price has declined by 1.9% over the past six months and has declined by 26.21% over the last year.
HB Leasing & Finance Co SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,75,397 in 3 years with a gain of ₹1,95,397 (+108.55%)
HB Leasing & Finance Co Fundamental
Market Cap (in crs)
19.04
Face Value
10
Turnover (in lacs)
0.63
Key Metrics
Qtr Change %
30.71% Fall from 52W High
-2
Dividend yield 1yr %
0
HB Leasing & Finance Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.15
Current Price
Day EMA5
14.30
Day EMA10
14.10
Day EMA12
14.00
Day EMA20
13.80
Day EMA26
13.70
Day EMA50
13.70
Day EMA100
13.90
Day EMA200
14.50
Day SMA5
14.30
Day SMA10
14.10
Day SMA20
13.50
Day SMA30
13.30
Day SMA50
13.50
Day SMA100
14.00
Day SMA150
14.20
Day SMA200
14.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 34378 Rs | 35134 Rs |
Week Rs | 10945 Rs | 12103 Rs |
Month Rs | 8367 Rs | 10017 Rs |
Resistance & Support
14.50
Pivot
Resistance
First Resistance
15.79
Second Resistance
16.79
Third Resistance
18.08
Support
First Support
13.50
Second support
12.21
Third Support
11.21
Relative Strength Index
58.02
Money Flow Index
67.29
MACD
0.30
MACD Signal
0.19
Average True Range
1.44
Average Directional Index
24.56
Rate of Change (21)
17.74
Rate of Change (125)
-2.82
HB Leasing & Finance Co Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.26 | 20.19 | 20 | 40.5 | 33.70 | -5.27% | -0.38% | 26.05% | 3.10% | 93.56% | 0.00% | 39.19 | 27.12 | 0.40 | |
33.44 | 18.39 | 19 | 38.2 | 33.44 | 0.00% | -8.13% | 38.99% | 19.43% | -28.85% | 0.00% | 0.00 | 27.12 | 2.27 | |
13.99 | 19.64 | 9.3 | 14.3 | 13.98 | 4.09% | 12.64% | 10.59% | 8.37% | -26.95% | 0.00% | 9.26 | 27.12 | 0.97 | |
50.41 | 18.84 | 27.54 | 73.78 | 53.84 | -3.04% | 6.35% | 16.80% | 63.83% | 166.02% | 0.00% | 85.46 | 27.12 | 1.47 | |
13.88 | 19.69 | 7.2 | 18.4 | 13.24 | 12.57% | 28.64% | 80.26% | -87.36% | -87.36% | 0.00% | 1.96 | 27.12 | 0.79 | |
19.71 | 19.50 | 13.11 | 27.81 | 19.50 | 7.29% | 21.44% | -26.32% | -5.83% | -20.68% | 0.00% | 33.05 | 27.12 | 1.21 |
HB Leasing & Finance Co Share Price FAQs
What is the Mutual Fund shareholding in HB Leasing & Finance Co ?
The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 18/11/2025.
How to buy HB Leasing & Finance Co shares?
You can easily buy HB Leasing & Finance Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of HB Leasing & Finance Co ?
The 52-week high and low of HB Leasing & Finance Co share price is ₹20.42 and ₹11.02 as of 18/11/2025.
Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.
Invest in HB Leasing & Finance Co