1Y Annualised Return
▼-19.06%
3Y Annualised Return
▲44.44%
5Y Annualised Return
▲64.85%
10Y Annualised Return
▲20.88%
HB Leasing & Finance Co Stock Performance
|
|
|
HB Leasing & Finance Co Company background
Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.
As of 19 Aug, 2025, HB Leasing & Finance Co share price is ₹14.6. The stock opened at ₹14.7 and had closed at ₹14.6 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹14.30 and ₹14.66, with an average price for the day of ₹14.48. Over the last 52 weeks, the stock has recorded a low of ₹11.63 and a high of ₹20.60. In terms of performance, HB Leasing & Finance Co share price has declined by 4.2% over the past six months and has declined by 19.06% over the last year.
HB Leasing & Finance Co SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹59,15,729 (-8.99%)
Daily SIP of ₹25,000 would have become ₹59,15,729 in 1 year with a gain of ₹-5,84,270 (-8.99%)
HB Leasing & Finance Co Fundamental
Market Cap (in crs)
18.78
Face Value
10
Turnover (in lacs)
0.28
Key Metrics
Qtr Change %
29.13% Fall from 52W High
-4.1
Dividend yield 1yr %
0
HB Leasing & Finance Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
14.60
10Day EMA
14.50
12Day EMA
14.50
20Day EMA
14.50
26Day EMA
14.50
50Day EMA
14.60
100Day EMA
14.70
200Day EMA
15.20
5Day SMA
14.60
10Day SMA
14.50
20Day SMA
14.40
30Day SMA
14.60
50Day SMA
14.60
100Day SMA
14.50
150Day SMA
14.70
200Day SMA
15.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1501 Rs | 1950 Rs |
Week Rs | 3143 Rs | 3381 Rs |
Month Rs | 4985 Rs | 5794 Rs |
Resistance & Support
14.52
Pivot
Resistance
First Resistance
14.74
Second Resistance
14.88
Third Resistance
15.10
Support
First Support
14.38
Second support
14.16
Third Support
14.02
Relative Strength Index
50.81
Money Flow Index
86.48
MACD
-0.03
MACD Signal
-0.07
Average True Range
0.81
Average Directional Index
17.57
Rate of Change (21)
-0.88
Rate of Change (125)
-1.48
HB Leasing & Finance Co Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 20.31 | 147 | 310.6 | 164.60 | 0.00% | 6.64% | -11.94% | -40.77% | 415.91% | 0.00% | 0.00 | 0.00 | 4.86 | |
- | 18.38 | 20 | 51.97 | 26.51 | -1.86% | -1.46% | -18.23% | 23.51% | 95.33% | 0.00% | 101.42 | 26.80 | 1.59 | |
- | 19.23 | 12.39 | 25.8 | 17.01 | -0.41% | -9.33% | 5.92% | 30.47% | 121.64% | 0.00% | 68.00 | 26.80 | 1.18 | |
- | 17.76 | 18 | 34.7 | 23.48 | 4.73% | -2.79% | 12.76% | -9.96% | -28.24% | 0.00% | 0.00 | 26.80 | 0.72 | |
- | 17.64 | 23.95 | 73.78 | 48.00 | 2.86% | -13.04% | -14.13% | 54.84% | 134.42% | 0.00% | 240.00 | 26.80 | 1.42 | |
- | 18.43 | 27 | 51.37 | 38.00 | 6.23% | -2.94% | -25.78% | 31.72% | 10.14% | 0.00% | 27.74 | 26.80 | 3.52 |
HB Leasing & Finance Co Share Price FAQs
What is the Mutual Fund shareholding in HB Leasing & Finance Co ?
The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 19/8/2025.
How to buy HB Leasing & Finance Co shares?
You can easily buy HB Leasing & Finance Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of HB Leasing & Finance Co ?
The 52-week high and low of HB Leasing & Finance Co share price is ₹20.6 and ₹11.63 as of 19/8/2025.
Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account