Goenka Diamond & Jewels Share Price

    1.24
    +0.05 (4.20%)
    GOENKA • 17 Oct, 2025 | 03:29 PM
    Buy

    3Y Annualised Return

    -22.47%

    5Y Annualised Return

    2.62%

    10Y Annualised Return

    -6.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    Goenka Diamond & Jewels Stock Performance

    1W Return15.89
    1Y Return-3.13
    Today's Low1.15
    Prev. Close1.19
    Mkt Cap (Cr.)39.31
    1M Return24.00
    3Y Return-27.49
    52-Week High1.32
    Open1.19
    PE Ratio0.00
    6M Return29.17
    Today's High1.24
    52-Week Low0.76
    Face Value1

    Goenka Diamond & Jewels Company background

    Founded in: 1990
    Managing director: Navneet Goenka
    Goenka Diamond Jewels Limited was incorporated as a Private Limited Company on November 5, 1990 with the name Goenka Exports Private Limited. In January 30, 2002, the Company became a Public Limited Company and the name was changed to Goenka Exports Limited. On March 21, 2008, the Company again changed their name to Goenka Diamond and Jewels Private Limited and on April 15, 2008, it was converted into a Public Limited Company and the name was changed to Goenka Diamond and Jewels Limited .The Company was promoted by Nand Lal Goenka and his two sons, Mr. Navneet Goenka and Mr. Nitin Goenka. Navneet Goenka and Nitin Goenka. The Company is in the business of cutting and polishing of diamonds and manufacturing and retailing of diamond jewellery. It supplies the polished diamonds primarily to wholesalers, jewellery manufacturers, traders and retailers based out India and other countries such as Hong Kong, South East Asia and USA. Their quality and commitment to service has earned them a good reputation among Indian Jewellery and Diamond houses.The business is broadly divided into diamond processing business and jewellery business. Their diamond processing business consists of trading, cutting and polishing of diamonds and jewellery business of manufacturing and retail of jewellery. They have two subbrands Ceres which deals in highend jewellery and GWild targeting the youthThe companys product profile includes rings, earrings, pendants, bracelets, necklaces, etc. which is manufactured using polished diamonds, precious and other semi precious stones which are set in gold.The companys manufacturing facility admeasuring 25,000 square feet in Special Economic Zone at Sachin, Surat. This facility has 26 polishing machines, 2 sarin machines, 6 auto brutters and 1 laser machine. The installed capacity of the unit is 60,000 carats per annum. The companys diamond processing facility in Mumbai processes diamonds for domestic sales besides providing polished diamonds for the jewellery making. The 2,000 square feet facility has 40 polishing machines, 2 sarin machines, 3 auto brutters and 1 laser machine and primarily processes larger sized stones.The companys Russia subsidiary also has a manufacturing facility where they process some of the rough diamonds procured from the local auctions. This facility has 10 polishing machines, 1 sarin machine, 2 auto brutters and 1 laser machine.Initially, the company was in the business of export of coloured stones. In the year 1994, they expanded their business into diamond trade. Also, they established their corporate office in Mumbai. The company was converted into deemed public company with effect from July 1, 1997. During the year, the company entered into diamond cutting and polishing business. In the year 2003, they commenced manufacturing of diamond studded jewellery. In November 29, 2004, the name of the company was changed to Goenka Exports Pvt Ltd. In the year 2006, the company started a state of art factory for cutting and processing diamonds started in a Special Economic Zone unit at Sachin, Surat. In the year 2007, they set up another facility for processing of rough diamonds in Mumbai for catering the local market and for their jewellery making operations. They also commenced jewellery manufacturing and diamond cutting. The company was awarded Two Star Export House accreditation by the Ministry of CommerceIn the year 2008, the company acquired M B Diamonds LLC, which is engaged in the business of treatment of diamonds, precious and semiprecious stones, manufacture of jewellery, trading, retailing, exporting and importing of the aforesaid precious stones and metals. They received ISO 9001:2000 certification. They launched GWild and Ceres jewellery brands. Also, they set up exclusive GWild retail stores during the year.In April 2009, they set up their first exclusive Ceres retail store in Mumbai. Currently, the company has their presence in retail through 3 company operated GWild stores, 1 store under franchisee and 1 shopinshop for GWild. The Company made an IPO of 9,371,000 Equity Shares of Rs.10/ each at an issue price of Rs.135/ per share through Book Building Process. The Shares of the Company got listed with the Bombay Stock Exchange Limited and the National Stock Exchange of India Limited on April 16, 2010.The Company in 2011, launched two Jewellery brands viz. CERES and G WILD as luxury products.

    Goenka Diamond & Jewels Financial Highlights


    For the full year FY2025–2026, revenue reached ₹1.38 crore and profit touched at ₹-2.1 crore.

    Goenka Diamond & Jewels Share Price Today


    As of 18 Oct 2025, Goenka Diamond & Jewels share price is ₹1.2. The stock opened at ₹1.2 and had closed at ₹1.2 the previous day. During today’s trading session, Goenka Diamond & Jewels share price moved between ₹1.15 and ₹1.24, with an average price for the day of ₹1.19. Over the last 52 weeks, the stock has recorded a low of ₹0.76 and a high of ₹1.32. In terms of performance, Goenka Diamond & Jewels share price has increased by 26.3% over the past six months and has declined by 2.15% over the last year.
    Read More
    Goenka Diamond & Jewels SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,20,863 in 5 years with a gain of 20,863 (+6.95%)
    View details of Market Depth

    Goenka Diamond & Jewels Fundamental

    Market Cap (in crs)

    39.31

    Face Value

    1

    Turnover (in lacs)

    1.59

    Key Metrics

    Qtr Change %
    57.89% Gain from 52W Low
    34.8
    Dividend yield 1yr %
    0

    Goenka Diamond & Jewels Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Goenka Diamond & Jewels Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    0.09 Cr
    0.47 Cr
    0.21 Cr
    0.19 Cr
    0.49 Cr
    Goenka Diamond & Jewels Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1.38 Cr
    0.66 Cr
    1.67 Cr
    4.27 Cr
    4.26 Cr
    13.58 Cr
    Goenka Diamond & Jewels Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -0.23 Cr
    -0.35 Cr
    -0.69 Cr
    -0.59 Cr
    -0.47 Cr
    Goenka Diamond & Jewels Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -2.1 Cr
    -2.85 Cr
    -2.29 Cr
    -2.74 Cr
    -2.07 Cr
    -2.46 Cr

    Goenka Diamond & Jewels Shareholding Pattern

    Promoter
    57.6%
    Domestic Institutions
    2.2%
    Public
    40.3%
    Promoter
    57.6%
    Domestic Institutions
    2.2%
    Public
    40.3%
    Promoter
    57.6%
    Domestic Institutions
    2.2%
    Public
    40.3%
    Promoter
    57.6%
    Domestic Institutions
    2.2%
    Public
    40.3%
    Promoter
    57.6%
    Domestic Institutions
    2.2%
    Public
    40.3%
    Promoter
    57.6%
    Domestic Institutions
    3.5%
    Public
    39%

    Goenka Diamond & Jewels Technical Analysis

    Moving Averages Analysis
    1.24
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1.10
    10Day EMA
    1.10
    12Day EMA
    1.10
    20Day EMA
    1.00
    26Day EMA
    1.00
    50Day EMA
    1.00
    100Day EMA
    1.00
    200Day EMA
    1.00
    5Day SMA
    1.10
    10Day SMA
    1.10
    20Day SMA
    1.00
    30Day SMA
    1.00
    50Day SMA
    1.00
    100Day SMA
    0.90
    150Day SMA
    0.90
    200Day SMA
    1.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    365061 Rs
    365061 Rs
    Week Rs
    520134 Rs
    520134 Rs
    Month Rs
    330534 Rs
    330534 Rs
    1.17
    Pivot
    Resistance
    First Resistance
    1.23
    Second Resistance
    1.25
    Third Resistance
    1.31
    Support
    First Support
    1.15
    Second support
    1.09
    Third Support
    1.07
    Relative Strength Index
    75.43
    Money Flow Index
    91.64
    MACD
    0.05
    MACD Signal
    0.03
    Average True Range
    0.07
    Average Directional Index
    30.04
    Rate of Change (21)
    20
    Rate of Change (125)
    27.66

    Name
    Holding Percent
    PUNJAB NATIONAL BANK
    2.18

    Goenka Diamond & Jewels Latest News

    06 OCT 2025 | Monday

    Goenka Diamond & Jewels Ltd - 533189 - Closure of Trading Window

    14 AUG 2025 | Thursday

    Goenka Diamond & Jewels Ltd - 533189 - Results-Financial Results For Jun 30, 2025

    14 AUG 2025 | Thursday

    Goenka Diamond & Jewels Ltd - 533189 - Board Meeting Outcome for OUTCOME OF BOARD MEETING

    View More

    Goenka Diamond & Jewels Share Price FAQs

    Goenka Diamond & Jewels share price in the past 1-year return was -3.12. The Goenka Diamond & Jewels share hit a 1-year low of Rs. 0.76 and a 1-year high of Rs. 1.32.

    The market cap of Goenka Diamond & Jewels is Rs. 39.31 Cr. as of 17/10/2025.

    The PE ratios of Goenka Diamond & Jewels is 0 as of 17/10/2025.

    The PB ratios of Goenka Diamond & Jewels is 0.15 as of 17/10/2025

    You can easily buy Goenka Diamond & Jewels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Goenka Diamond & Jewels share price is ₹1.32 and ₹0.76 as of 17/10/2025.

    Please be aware that Goenka Diamond & Jewels stock prices are subject to continuous fluctuations due to various factors.

    Invest in Goenka Diamond & Jewels
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Goenka Diamond & Jewels
    +91 -