Faalcon Concepts Stock Performance
|
|
|
Faalcon Concepts Company background
Founded in: 2018
Managing director: Ekta Seth
Faalcon Concepts Ltd was originally incorporated at Haryana as Faalcon Concepts Private Limited on 24th May, 2018 vide Certificate of Incorporation issued by the Registrar of Companies, Central Registration Centre. Consequent upon the conversion to Public Limited, the name of Company got changed to Faalcon Concepts Limited vide fresh Certificate of Incorporation dated 25th May, 2023 issued by the Registrar of Companies, Delhi.The Company started business operations in 2018. Thereafter, it started Export of faade material to countries outside India in 2020. The Company is presently engaged in designing, engineering, fabrication and installation of faade systems. It specialise in technically demanding facades. Over the years, the Company completed a varied variety of projects for Schools, financial institutions, hospitality installations, corporate buildings, and luxury houses with success. It offered services for varied type of projects including residential buildings, commercial complexes, schools, parks etc. It believed in offering solutions to customers with respect to their requirement of faade installation in complex projects. It has undertaken projects across various segments in Residential, Commercial and Institutional buildings. The Company propose IPO of 19,50,000 Fresh Issue Equity Shares.
Faalcon Concepts Share Price Today
As of 30 Nov 2025, Faalcon Concepts share price is ₹45. The stock opened at ₹45 and had closed at ₹46.8 the previous day. During today’s trading session, Faalcon Concepts share price moved between ₹45.00 and ₹45.10, with an average price for the day of ₹45.05. Over the last 52 weeks, the stock has recorded a low of ₹37.60 and a high of ₹65.73. In terms of performance, Faalcon Concepts share price has declined by 10% over the past six months and has declined by 41.73% over the last year.
Faalcon Concepts Fundamental
Market Cap (in crs)
30.77
Face Value
10
Turnover (in lacs)
1.80
Key Metrics
Qtr Change %
31.46% Fall from 52W High
9.9
Dividend yield 1yr %
0
Faalcon Concepts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45.05
Current Price
Day EMA5
45.60
Day EMA10
46.90
Day EMA12
47.20
Day EMA20
47.20
Day EMA26
47.00
Day EMA50
46.30
Day EMA100
47.00
Day EMA200
51.20
Day SMA5
44.50
Day SMA10
48.10
Day SMA20
48.00
Day SMA30
47.00
Day SMA50
45.00
Day SMA100
45.80
Day SMA150
47.00
Day SMA200
50.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 6000 Rs | 6000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
45.05
Pivot
Resistance
First Resistance
45.10
Second Resistance
45.15
Third Resistance
45.20
Support
First Support
45
Second support
44.95
Third Support
44.90
Relative Strength Index
47.33
Money Flow Index
61.48
MACD
0.17
MACD Signal
1.09
Average True Range
3.64
Average Directional Index
24.96
Rate of Change (21)
9.88
Rate of Change (125)
-9.90
Faalcon Concepts Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
938.80 | 32.51 | 787.8 | 1841.9 | 905.90 | -3.71% | -8.90% | 2.65% | -2.41% | 110.97% | 0.00% | 166.07 | 50.81 | 0.66 | |
1.30 | 26.85 | 1.18 | 5.77 | - | 0.00% | 4.84% | -56.08% | -76.36% | -64.48% | 0.00% | 2.10 | 0.00 | 0.04 | |
2.67 | 31.81 | 2.52 | 7.5 | 2.70 | -5.32% | -21.70% | -35.19% | -59.79% | 33.50% | 0.62% | 12.14 | 42.74 | 0.74 | |
3.94 | 28.63 | 2.4 | 8.14 | 3.91 | -1.50% | -18.93% | -44.27% | 34.01% | -30.27% | 0.00% | 0.00 | 44.21 | 1.89 | |
2.19 | 28.21 | 1.94 | 4.22 | 2.19 | -4.78% | -5.60% | -27.00% | -38.31% | 35.19% | 0.00% | 0.00 | 44.21 | 1.68 | |
8.10 | 32.40 | 7.02 | 14.41 | 8.10 | -5.26% | 1.25% | -36.72% | 2.79% | 143.24% | 0.00% | 47.65 | 37.27 | 1.54 |
Faalcon Concepts Share Price FAQs
How has Faalcon Concepts shares performed in the past ?
Faalcon Concepts share price in the past 1-year return was -27.73. The Faalcon Concepts share hit a 1-year low of Rs. 37.6 and a 1-year high of Rs. 65.73.
What is the market cap of Faalcon Concepts ?
The market cap of Faalcon Concepts is Rs. 30.77 Cr. as of 28/11/2025.
What is the current P/E ratio of Faalcon Concepts ?
The PE ratios of Faalcon Concepts is 11.52 as of 28/11/2025.
What is the current PB ratio of Faalcon Concepts ?
The PB ratios of Faalcon Concepts is 1.41 as of 28/11/2025
How to buy Faalcon Concepts shares?
You can easily buy Faalcon Concepts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Faalcon Concepts ?
The 52-week high and low of Faalcon Concepts share price is ₹65.73 and ₹37.6 as of 28/11/2025.
Please be aware that Faalcon Concepts stock prices are subject to continuous fluctuations due to various factors.
Invest in Faalcon Concepts