5Y Annualised Return
▲145.04%
Espire Hospitality Stock Performance
|
|
|
Espire Hospitality Company background
Founded in: 1991
Managing director: Akhil Arora
Espire Hospitality Limited (Formerly known as Wellesley Corporation Limited) was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The individual core promoters of Usha (India) Ltd are Vinay Rai Anil Rai. The Company has been primarily engaged in the business of Real Estate Services Hotel Business. The Hotel is currently operating in the name and style Country Inn Tarika. The Company is a part of the parent company Espire Group which is amongst the most progressive companies in India. The Group is a successful billiondollar fully private enterprise with offices in India and overseas with an Investment Plus grade status in banking circles. Apart from Hospitality, it operate businesses covering IT solutions, Education and Infrastructure.Apart from this, the Company has a very unique and diverse portfolio. Theyre not only hotel owners but also hotel operators. They own Indias newest and renowned luxury resort the Six Senses Fort Barwara in Ranthambore. They own and operate a midmarket resort chain under the brand name Country Inn Hotels and Resorts wellestablished in locations like Jim Corbett, Udaipur, Mussoorie, Chail, Amritsar, Goa and Bhimtal.The Company has also been providing construction management services for group in housing projects. The Company came out with Public Issue of 35,00,000 Equity shares of Rs.10 each for cash at par aggregating Rs. 3.50 crore to part finance existing projects of company to meet long term fund requirements for execution of various projects in hand. It is going to set up Software Technology Parks in various states and likely to take turnkey projects of construction of residential, commercial and industrial complexes with providing property management services.The Company commenced the operations of its resort at Jim, Corbett, Uttarakhand in the name and style Country Inn Tarika, Jim Corbett, in addition to this also exploring the possibilities of taking hotels on lease or granting brand names,by franchise models or in any other best way. Thereafter, it ventured into commercial and residential properties in the Indian real estate arena. It introduced a wide range of herbal Bionaturals personal and beauty care products.In year 2022, the Company launched new brand ZANA Luxury Escapes which is a confluence of luxury and topnotch hospitality. ZANA Lake Resort, Udaipur, the first resort under the newest brand was nestled on the banks of Udai Sagar Lake and offers 30 intimatelycrafted rooms with inspiring experiences, nourishing cuisine, and a unique service philosophy defined as ZANA Way.
As of 18 Aug, 2025, Espire Hospitality share price is ₹616.9. The stock opened at ₹620 and had closed at ₹615 the previous day. During today’s trading session, Espire Hospitality share price moved between ₹616.90 and ₹620.00, with an average price for the day of ₹618.45. Over the last 52 weeks, the stock has recorded a low of ₹180.35 and a high of ₹620.00. In terms of performance, Espire Hospitality share price has increased by 65% over the past six months and has increased by 231.13% over the last year.
Espire Hospitality SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹6,22,69,98,546 (+19060.00%)
Daily SIP of ₹25,000 would have become ₹6,22,69,98,546 in 5 years with a gain of ₹6,19,44,98,546 (+19060.00%)
Espire Hospitality Fundamental
Market Cap (in crs)
920.58
Face Value
10
Turnover (in lacs)
2.40
Key Metrics
Qtr Change %
New 52W High today
44.6
Dividend yield 1yr %
0
Espire Hospitality Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
616.90
Current Price
5Day EMA
600.40
10Day EMA
569.60
12Day EMA
560.00
20Day EMA
536.10
26Day EMA
526.30
50Day EMA
503.90
100Day EMA
468.10
200Day EMA
401.20
5Day SMA
607.50
10Day SMA
562.80
20Day SMA
506.30
30Day SMA
502.30
50Day SMA
508.20
100Day SMA
467.60
150Day SMA
439.50
200Day SMA
391.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 389 Rs | 389 Rs |
Week Rs | 3241 Rs | 3241 Rs |
Month Rs | 4099 Rs | 4099 Rs |
Resistance & Support
617.93
Pivot
Resistance
First Resistance
618.97
Second Resistance
621.03
Third Resistance
622.07
Support
First Support
615.87
Second support
614.83
Third Support
612.77
Relative Strength Index
79.38
Money Flow Index
99.25
MACD
33.76
MACD Signal
16.79
Average True Range
21.62
Average Directional Index
34.98
Rate of Change (21)
30.81
Rate of Change (125)
61.07
Espire Hospitality Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.43 | 753.53 | 10.86 | 22.55 | 11.57 | -5.22% | -14.51% | -13.08% | -40.72% | 14.30% | 0.00% | 37.16 | 58.79 | 1.62 | |
289.04 | 847.35 | 175 | 353.6 | 262.03 | 11.95% | 20.32% | 11.57% | 48.52% | 241.57% | 0.00% | 14.52 | 58.79 | 2.27 | |
414.90 | 1,142.95 | 301.1 | 446.95 | 407.95 | 2.98% | -2.79% | 22.72% | 21.71% | 99.07% | 0.60% | 52.57 | 58.79 | 4.55 | |
719.00 | 926.10 | 500 | 775 | 691.05 | 0.63% | 16.90% | 25.12% | 21.77% | 40.74% | 0.00% | 0.00 | 27.68 | 2.27 | |
40.78 | 777.65 | 39.99 | 316.9 | 39.99 | -3.50% | -19.90% | -45.66% | -49.00% | 5,128.21% | 0.00% | 0.00 | 26.15 | 2.29 | |
976.08 | 1225.5 | 2110 | 1,800.00 | 2.32% | -5.02% | 15.06% | 24.66% | 284.59% | 0.00% | 28.95 | 58.79 | 5.38 |
Espire Hospitality Share Price FAQs
How to buy Espire Hospitality shares?
You can easily buy Espire Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Espire Hospitality ?
The 52-week high and low of Espire Hospitality share price is ₹620 and ₹180.35 as of 18/8/2025.
Please be aware that Espire Hospitality stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account