Espire Hospitality Share Price

    242.15
    -8.25 (-3.29%)
    ESPIRE • 01 Dec, 2025 | 03:29 PM
    Buy

    5Y Annualised Return

    145.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Espire Hospitality Stock Performance

    1W Return-21.21
    1Y Return22.30
    Today's Low237.9
    Prev. Close250.40
    Mkt Cap (Cr.)361.35
    1M Return-42.48
    3Y Return1,496.24
    52-Week High620
    Open250.00
    PE Ratio120.47
    6M Return-45.71
    Today's High262.9
    52-Week Low194.05
    Face Value10

    Espire Hospitality Company background

    Founded in: 1991
    Managing director: Akhil Arora
    Espire Hospitality Limited, formerly known as Wellesley Corporation Limited was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The name of the Company was changed from Wellesley Corporation Limited to Espire Hospitality Limited w.e.f. 17th January, 2022. The individual core promoters of Usha (India) Ltd are Vinay Rai Anil Rai. The Company has been primarily engaged in the business of Real Estate Services Hotel Business. The Hotel is currently operating in the name and style Country Inn Tarika. The Company is a part of the parent company Espire Group which is amongst the most progressive companies in India. The Group is a successful billiondollar fully private enterprise with offices in India and overseas with an Investment Plus grade status in banking circles. Apart from Hospitality, it operate businesses covering IT solutions, Education and Infrastructure.Apart from this, the Company has a very unique and diverse portfolio. Theyre not only hotel owners but also hotel operators. They own Indias newest and renowned luxury resort the Six Senses Fort Barwara in Ranthambore. They own and operate a midmarket resort chain under the brand name Country Inn Hotels and Resorts wellestablished in locations like Jim Corbett, Udaipur, Mussoorie, Chail, Amritsar, Goa and Bhimtal.The Company has also been providing construction management services for group in housing projects. The Company came out with Public Issue of 35,00,000 Equity shares of Rs.10 each for cash at par aggregating Rs. 3.50 crore to part finance existing projects of company to meet long term fund requirements for execution of various projects in hand. It is going to set up Software Technology Parks in various states and likely to take turnkey projects of construction of residential, commercial and industrial complexes with providing property management services.The Company commenced the operations of its resort at Jim, Corbett, Uttarakhand in the name and style Country Inn Tarika, Jim Corbett, in addition to this also exploring the possibilities of taking hotels on lease or granting brand names,by franchise models or in any other best way. Thereafter, it ventured into commercial and residential properties in the Indian real estate arena. It introduced a wide range of herbal Bionaturals personal and beauty care products.In year 2022, the Company launched new brand ZANA Luxury Escapes which is a confluence of luxury and topnotch hospitality. ZANA Lake Resort, Udaipur, the first resort under the newest brand was nestled on the banks of Udai Sagar Lake and offers 30 intimatelycrafted rooms with inspiring experiences, nourishing cuisine, and a unique service philosophy defined as ZANA Way.The Company launched 3 new properties: Zana by the Ganges, Rishikesh, Country Inn Premier, Amritsar, and Country Inn, Ayodhya collectively adding 200+ keys to its inventory in FY 2025. Company has embarked on the development of an upperluxury resort near Vrindavan a highgrowth leisure and spiritual destination through expansion in 2025.

    Espire Hospitality Share Price Today


    As of 1 Dec 2025, Espire Hospitality share price is ₹242.2. The stock opened at ₹250 and had closed at ₹250.4 the previous day. During today’s trading session, Espire Hospitality share price moved between ₹237.90 and ₹262.90, with an average price for the day of ₹250.40. Over the last 52 weeks, the stock has recorded a low of ₹194.05 and a high of ₹620.00. In terms of performance, Espire Hospitality share price has declined by 45.7% over the past six months and has increased by 156.91% over the last year.
    Read More
    Espire Hospitality SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,46,88,688 in 5 years with a gain of 4,43,88,688 (+14796.23%)
    View details of Market Depth

    Espire Hospitality Fundamental

    Market Cap (in crs)

    361.35

    Face Value

    10

    Turnover (in lacs)

    66.24

    Key Metrics

    Qtr Change %
    60.94% Fall from 52W High
    -54.1
    Dividend yield 1yr %
    0

    Espire Hospitality Shareholding Pattern

    Promoter
    69.2%
    Foreign Institutions
    2.1%
    Public
    28.7%
    Promoter
    69.2%
    Foreign Institutions
    2.1%
    Public
    28.7%
    Promoter
    69.2%
    Foreign Institutions
    2.1%
    Public
    28.7%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%

    Espire Hospitality Technical Analysis

    Moving Averages Analysis
    242.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    266.60
    Day EMA10
    298.00
    Day EMA12
    308.30
    Day EMA20
    339.60
    Day EMA26
    356.60
    Day EMA50
    399.00
    Day EMA100
    430.50
    Day EMA200
    417.10
    Day SMA5
    265.10
    Day SMA10
    303.20
    Day SMA20
    358.40
    Day SMA30
    382.40
    Day SMA50
    418.70
    Day SMA100
    462.70
    Day SMA150
    464.30
    Day SMA200
    450.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23336 Rs
    27355 Rs
    Week Rs
    8235 Rs
    9099 Rs
    Month Rs
    2276 Rs
    2540 Rs
    247.65
    Pivot
    Resistance
    First Resistance
    257.40
    Second Resistance
    272.65
    Third Resistance
    282.40
    Support
    First Support
    232.40
    Second support
    222.65
    Third Support
    207.40
    Relative Strength Index
    11.20
    Money Flow Index
    1.06
    MACD
    -48.21
    MACD Signal
    -35.87
    Average True Range
    22.26
    Average Directional Index
    58.24
    Rate of Change (21)
    -43.69
    Rate of Change (125)
    -46.27

    Name
    Holding Percent
    NORTH STAR OPPORTUNITIES FUND VCC-BULL VALUE INCORPORATED VC
    2.08

    Espire Hospitality Latest News

    16 NOV 2025 | Sunday

    Espire Hospitality Limited - 532016 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Espire Hospitality Limited - 532016 - RESULTS FOR Q2 F.Y 2025-26

    14 NOV 2025 | Friday

    Espire Hospitality Limited - 532016 - Board Meeting Outcome for OUTCOME OF BOARD MEETING

    View More

    Espire Hospitality Share Price FAQs

    You can easily buy Espire Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Espire Hospitality share price is ₹620 and ₹194.05 as of 1/12/2025.

    Please be aware that Espire Hospitality stock prices are subject to continuous fluctuations due to various factors.

    Invest in Espire Hospitality
    +91 -

    Popular Stocks
    321.65
    -2.45 (-0.76%)
    168.63
    +0.67 (+0.40%)
    301.50
    +1.40 (+0.47%)
    417.25
    +5.50 (+1.34%)
    389.75
    -0.35 (-0.09%)
    Top Gainers
    363.80
    +7.00 (+1.96%)
    417.25
    +5.50 (+1.34%)
    16,097.00
    +197.00 (+1.24%)
    1,642.90
    +18.70 (+1.15%)
    2,147.60
    +23.20 (+1.09%)
    Top Losers
    1,125.40
    -37.40 (-3.22%)
    5,794.00
    -107.50 (-1.82%)
    1,021.10
    -16.40 (-1.58%)
    1,807.40
    -24.20 (-1.32%)
    4,215.90
    -34.50 (-0.81%)
    Invest in Espire Hospitality
    +91 -