Espire Hospitality Stock Performance
Today’s Low - High
443.00
471.00
443.00
471.00
52 Week Low - High
87.71
511.35
87.71
511.35
Open
471.00
Prev. Close
466.15
Volume
1,545.00
Total Traded Value
7.22 L
Espire Hospitality Fundamental
Market Cap (in crs)
696.89
Face Value
10
Turnover (in lacs)
7.22
Key Metrics
Qtr Change %
432.44% Gain from 52W Low
10
Dividend yield 1yr %
0
Espire Hospitality Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
467
Current Price
5Day EMA
464.00
10Day EMA
458.10
12Day EMA
455.80
20Day EMA
448.30
26Day EMA
444.10
50Day EMA
431.30
100Day EMA
400.00
200Day EMA
337.30
5Day SMA
463.20
10Day SMA
459.60
20Day SMA
442.70
30Day SMA
438.10
50Day SMA
426.20
100Day SMA
410.90
150Day SMA
361.30
200Day SMA
322.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1545 Rs | 1545 Rs |
Week Rs | 3136 Rs | 3136 Rs |
Month Rs | 1767 Rs | 1767 Rs |
Resistance & Support
460.33
Pivot
Resistance
First Resistance
477.67
Second Resistance
488.33
Third Resistance
505.67
Support
First Support
449.67
Second support
432.33
Third Support
421.67
Relative Strength Index
62.19
Money Flow Index
80.54
MACD
11.70
MACD Signal
9.53
Average True Range
25.20
Average Directional Index
17.87
Rate of Change (21)
8
Rate of Change (125)
81.25
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 671.14 | 134.65 | 419.5 | 351.10 | -1.51% | -5.88% | 77.23% | 144.68% | 342.88% | 0.00% | 0.00 | 56.52 | -5.17 | |
- | 929.56 | 10.86 | 27.6 | 14.26 | 2.99% | 8.29% | -25.87% | -45.50% | 62.07% | 0.00% | 37.05 | 56.52 | 1.98 | |
- | 683.44 | 175 | 353.6 | 231.72 | -0.36% | -6.24% | -2.39% | 1.49% | 313.24% | 0.00% | 13.50 | 56.52 | 1.83 | |
- | 675.79 | 95.21 | 136 | 99.99 | -2.89% | -14.11% | -18.80% | 10.28% | 3,746.15% | 0.00% | 8.91 | 56.52 | 2.77 | |
- | 796.28 | 411.65 | 674 | 597.95 | 1.00% | 3.03% | 3.91% | 41.29% | 10.55% | 0.00% | 0.00 | 27.11 | 1.95 | |
- | 810.26 | 41.09 | 316.9 | 42.99 | -3.41% | -17.08% | -74.43% | -45.04% | 5,347.44% | 0.00% | 0.00 | 28.61 | 2.38 |
Espire Hospitality Company background
Founded in: 1991
Managing director: Akhil Arora
Espire Hospitality Limited (Formerly known as Wellesley Corporation Limited) was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The individual core promoters of Usha (India) Ltd are Vinay Rai Anil Rai. The Company has been primarily engaged in the business of Real Estate Services Hotel Business. The Hotel is currently operating in the name and style Country Inn Tarika. The Company is a part of the parent company Espire Group which is amongst the most progressive companies in India. The Group is a successful billiondollar fully private enterprise with offices in India and overseas with an Investment Plus grade status in banking circles. Apart from Hospitality, it operate businesses covering IT solutions, Education and Infrastructure.Apart from this, the Company has a very unique and diverse portfolio. Theyre not only hotel owners but also hotel operators. They own Indias newest and renowned luxury resort the Six Senses Fort Barwara in Ranthambore. They own and operate a midmarket resort chain under the brand name Country Inn Hotels and Resorts wellestablished in locations like Jim Corbett, Udaipur, Mussoorie, Chail, Amritsar, Goa and Bhimtal.The Company has also been providing construction management services for group in housing projects. The Company came out with Public Issue of 35,00,000 Equity shares of Rs.10 each for cash at par aggregating Rs. 3.50 crore to part finance existing projects of company to meet long term fund requirements for execution of various projects in hand. It is going to set up Software Technology Parks in various states and likely to take turnkey projects of construction of residential, commercial and industrial complexes with providing property management services.The Company commenced the operations of its resort at Jim, Corbett, Uttarakhand in the name and style Country Inn Tarika, Jim Corbett, in addition to this also exploring the possibilities of taking hotels on lease or granting brand names,by franchise models or in any other best way. Thereafter, it ventured into commercial and residential properties in the Indian real estate arena. It introduced a wide range of herbal Bionaturals personal and beauty care products.In year 2022, the Company launched new brand ZANA Luxury Escapes which is a confluence of luxury and topnotch hospitality. ZANA Lake Resort, Udaipur, the first resort under the newest brand was nestled on the banks of Udai Sagar Lake and offers 30 intimatelycrafted rooms with inspiring experiences, nourishing cuisine, and a unique service philosophy defined as ZANA Way.
As of 13 Jun, 2025, ESPIRE share price is ₹467. The stock opened at ₹471 and had closed at ₹466.2 the previous day. During today’s trading session, ESPIRE share price moved between ₹443.00 and ₹471.00, with an average price for the day of ₹457.00. Over the last 52 weeks, the stock has recorded a low of ₹87.71 and a high of ₹511.35. In terms of performance, ESPIRE share price has increased by 74.2% over the past six months and has increased by 319.96% over the last year.
Espire Hospitality FAQs
How to buy Espire Hospitality shares?
You can easily buy Espire Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Espire Hospitality stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account