Esaar (India) Share Price

    15.66
    -0.31 (-1.94%)
    ESARIND • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    165.26%

    3Y Annualised Return

    36.00%

    5Y Annualised Return

    77.43%

    10Y Annualised Return

    6.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Esaar (India) Stock Performance

    1W Return-7.61
    1Y Return147.78
    Today's Low15.66
    Prev. Close15.97
    Mkt Cap (Cr.)32.01
    1M Return-8.53
    3Y Return137.99
    52-Week High20.07
    Open15.66
    PE Ratio0.00
    6M Return95.75
    Today's High15.66
    52-Week Low5.06
    Face Value10

    Esaar (India) Company background

    Founded in: 1951
    Essar (India) Limited was originally incorporated on August 23, 1951 in the name and style of M/s. Essar (India) Private Limited. The Company name was changed to Essar (India)Limited vide Fresh Certificate of Incorporation issued by the Registrar of Companies on May 8, 1995. The Company cater to the rising credit requirements of underserved markets through its diversified offerings. The Companys diverse product suite, including Home Loans, Gold Loans, Business Loans, Loans Against Property and MSME Financing, Microfinance, Developer and Construction Finance and Capital Market Finance.Company mainly involved in share trading and in providing fund based financial services and funding solutions to the Indian Corporates, Institutions, SMEs etc. The operations of the Company are centered in Financial Service Business. The Company, along with its associates, forms an integrated financial services group providing wide range of services to its clients. The organization structure is designed to be flexible and customer focused to ensure effective control, supervision and consistency in standards across the organization.The Company offer Home Loan solutions to customers for construction, purchase, repair and renovation of residential units. It offer attractively priced products and Rate of Interest captures the individual details of each customer through a customised credit underwriting model. It also offers Balance Transfer facility on attractive terms to help customers lower their EMI cash outflows and also avail of attractive Top Up facilities subject to their eligibility. Along with secured business loan, the Company provide loan for business without any collateral i.e. unsecured business loan with an effective rate of interest. The product also covers for start up of business and SME loan to meet working capital requirement. MSME Loan can be used for several purpose like Companys infrastructure, buying / repairing machinery, purchasing raw materials, etc.Esaar is offering agriculture loans at attractive rate of interest along with flexible repayment and tenure options. Customers can use overdraft facility to meet the cost of cultivation and working capital activities for farming and allied activities. It also offer term loans for buying cattle, purchase of equipment for irrigation and other agricultural requirements, which can be repaid within 34 year according to their eligibility, credit worthiness and other factors. With Loan against Securities (LAS) offer, the Company meet immediate cash requirements without having to liquidate the securities. Esaar helps corporations through its project into loan documentation, and provides advisory services on loan facilities. It provides finance for project developers, credit for mortgages, refinancing, acquisition funding, construction financing and syndication.

    As of 02 Sep, 2025, Esaar (India) share price is ₹15.7. The stock opened at ₹15.7 and had closed at ₹16 the previous day. During today’s trading session, Esaar (India) share price moved between ₹15.66 and ₹15.66, with an average price for the day of ₹15.66. Over the last 52 weeks, the stock has recorded a low of ₹5.06 and a high of ₹20.07. In terms of performance, Esaar (India) share price has increased by 99% over the past six months and has increased by 165.26% over the last year.
    Read More
    Esaar (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,65,97,918 (+155.35%)
    Daily SIP of 25,000 would have become 1,65,97,918 in 1 year with a gain of 1,00,97,918 (+155.35%)
    View details of Market Depth

    Esaar (India) Fundamental

    Market Cap (in crs)

    32.01

    Face Value

    10

    Turnover (in lacs)

    0.63

    Key Metrics

    Qtr Change %
    209.49% Gain from 52W Low
    50.6
    Dividend yield 1yr %
    0

    Esaar (India) Shareholding Pattern

    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%

    Esaar (India) Technical Analysis

    Moving Averages Analysis
    15.66
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    16.30
    10Day EMA
    16.90
    12Day EMA
    17.00
    20Day EMA
    17.10
    26Day EMA
    16.90
    50Day EMA
    15.70
    100Day EMA
    13.80
    200Day EMA
    11.50
    5Day SMA
    16.30
    10Day SMA
    17.20
    20Day SMA
    17.90
    30Day SMA
    17.20
    50Day SMA
    15.50
    100Day SMA
    13.20
    150Day SMA
    11.60
    200Day SMA
    10.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4038 Rs
    4038 Rs
    Week Rs
    2600 Rs
    2605 Rs
    Month Rs
    56653 Rs
    64229 Rs
    15.66
    Pivot
    Resistance
    First Resistance
    15.66
    Second Resistance
    15.66
    Third Resistance
    15.66
    Support
    First Support
    15.66
    Second support
    15.66
    Third Support
    15.66
    Relative Strength Index
    35.46
    Money Flow Index
    12
    MACD
    0.13
    MACD Signal
    0.65
    Average True Range
    0.40
    Average Directional Index
    40.80
    Rate of Change (21)
    -6.73
    Rate of Change (125)
    102.85

    Esaar (India) Latest News

    29 AUG 2025 | Friday

    Esaar India Ltd - 531502 - Offer Opening Public Announcement

    28 AUG 2025 | Thursday

    Esaar India Ltd - 531502 - Updates on Open Offer - Recommendations of the Committee of Independent Directors (IDC)

    26 AUG 2025 | Tuesday

    Esaar India Ltd - 531502 - Board Meeting Outcome for Outcome Of The Meeting Of Committee Of Independent Director For Open Offer

    View More

    Esaar (India) Share Price FAQs

    You can easily buy Esaar (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Esaar (India) share price is ₹20.07 and ₹5.06 as of 2/9/2025.

    Please be aware that Esaar (India) stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -