Esaar (India) Share Price

BSE
11.36
+0.22 (0.00%)
ESARIND • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

55.80%

3Y Annualised Return

25.94%

5Y Annualised Return

66.94%

The current prices are delayed, login or Open Demat Account for live prices.

Esaar (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹87,10,135 (+34.00%)

Daily SIP of 25,000 would have become 87,10,135 in 1 year with a gain of 22,10,135 (+34.00%)

Esaar (India) Stock Performance
Today’s Low - High
10.92
11.36
10.92
11.36
52 Week Low - High
5.06
11.56
5.06
11.56

Open

11.25

Prev. Close

11.14

Volume

86,207.00

Total Traded Value

9.77 L

View details of Market Depth
Esaar (India) Fundamental

Market Cap (in crs)

23.16

Face Value

10

Turnover (in lacs)

9.77

Key Metrics
Qtr Change %
New 52W High in past week
21.4
Dividend yield 1yr %
0

Esaar (India) shareholding Pattern

Promoter
3.1%
Public
96.9%
Promoter
3.1%
Public
96.9%
Promoter
3.1%
Public
96.9%
Promoter
3.1%
Public
96.9%
Promoter
3.1%
Public
96.9%
Promoter
3.1%
Public
96.9%

Esaar (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
11.36
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
11.20
10Day EMA
11.00
12Day EMA
11.00
20Day EMA
10.90
26Day EMA
10.80
50Day EMA
10.50
100Day EMA
9.60
200Day EMA
8.60
5Day SMA
11.20
10Day SMA
10.90
20Day SMA
10.80
30Day SMA
10.80
50Day SMA
10.80
100Day SMA
9.40
150Day SMA
8.20
200Day SMA
7.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
86207 Rs
86207 Rs
Week Rs
46378 Rs
46378 Rs
Month Rs
37262 Rs
37262 Rs
Resistance & Support
11.20
Pivot
Resistance
First Resistance
11.49
Second Resistance
11.64
Third Resistance
11.93
Support
First Support
11.05
Second support
10.76
Third Support
10.61
Relative Strength Index
62.87
Money Flow Index
29.39
MACD
0.13
MACD Signal
0.06
Average True Range
0.38
Average Directional Index
19.54
Rate of Change (21)
3
Rate of Change (125)
101.96

Esaar (India) Latest News

06 JUN 2025 | Friday

Esaar India Ltd - 531502 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Esaar India Ltd - 531502 - Delay In Filing Financial Results Under Regulation 33 Of SEBI (LODR) And Application For Extension Of Time Limit For Filing Financial Result For The Quarter And Year Ended March 31, 2025.

10 APR 2025 | Thursday

Esaar India Ltd - 531502 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

View More

Esaar (India) Company background

Founded in: 1951
Essar (India) Limited was originally incorporated on August 23, 1951 in the name and style of M/s. Essar (India) Private Limited. The Company name was changed to Essar (India)Limited vide Fresh Certificate of Incorporation issued by the Registrar of Companies on May 8, 1995. The Company cater to the rising credit requirements of underserved markets through its diversified offerings. The Companys diverse product suite, including Home Loans, Gold Loans, Business Loans, Loans Against Property and MSME Financing, Microfinance, Developer and Construction Finance and Capital Market Finance.Company mainly involved in share trading and in providing fund based financial services and funding solutions to the Indian Corporates, Institutions, SMEs etc. The operations of the Company are centered in Financial Service Business. The Company, along with its associates, forms an integrated financial services group providing wide range of services to its clients. The organization structure is designed to be flexible and customer focused to ensure effective control, supervision and consistency in standards across the organization.The Company offer Home Loan solutions to customers for construction, purchase, repair and renovation of residential units. It offer attractively priced products and Rate of Interest captures the individual details of each customer through a customised credit underwriting model. It also offers Balance Transfer facility on attractive terms to help customers lower their EMI cash outflows and also avail of attractive Top Up facilities subject to their eligibility. Along with secured business loan, the Company provide loan for business without any collateral i.e. unsecured business loan with an effective rate of interest. The product also covers for start up of business and SME loan to meet working capital requirement. MSME Loan can be used for several purpose like Companys infrastructure, buying / repairing machinery, purchasing raw materials, etc.Esaar is offering agriculture loans at attractive rate of interest along with flexible repayment and tenure options. Customers can use overdraft facility to meet the cost of cultivation and working capital activities for farming and allied activities. It also offer term loans for buying cattle, purchase of equipment for irrigation and other agricultural requirements, which can be repaid within 34 year according to their eligibility, credit worthiness and other factors. With Loan against Securities (LAS) offer, the Company meet immediate cash requirements without having to liquidate the securities. Esaar helps corporations through its project into loan documentation, and provides advisory services on loan facilities. It provides finance for project developers, credit for mortgages, refinancing, acquisition funding, construction financing and syndication.

As of 13 Jun, 2025, ESARIND share price is ₹11.3. The stock opened at ₹11.2 and had closed at ₹11.1 the previous day. During today’s trading session, ESARIND share price moved between ₹10.92 and ₹11.36, with an average price for the day of ₹10.50. Over the last 52 weeks, the stock has recorded a low of ₹5.06 and a high of ₹11.56. In terms of performance, ESARIND share price has increased by 109.8% over the past six months and has increased by 55.80% over the last year.

Read More

Esaar (India) FAQs

You can easily buy Esaar (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Esaar (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -