1Y Annualised Return
▲226.55%
3Y Annualised Return
▲81.34%
5Y Annualised Return
▲115.98%
EMA India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹2,47,21,155 (+280.33%)
Daily SIP of ₹25,000 would have become ₹2,47,21,155 in 1 year with a gain of ₹1,82,21,155 (+280.33%)
EMA India Stock Performance
Today’s Low - High
102.95
113.75
102.95
113.75
52 Week Low - High
27.00
155.80
27.00
155.80
Open
102.95
Prev. Close
108.35
Volume
1,705.00
Total Traded Value
1.90 L
EMA India Fundamental
Market Cap (in crs)
11.26
Face Value
10
Turnover (in lacs)
1.90
Key Metrics
Qtr Change %
28.43% Fall from 52W High
-7
Dividend yield 1yr %
0
EMA India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
111.5
Current Price
5Day EMA
116.60
10Day EMA
124.50
12Day EMA
126.70
20Day EMA
131.70
26Day EMA
133.20
50Day EMA
132.40
100Day EMA
121.80
200Day EMA
99.30
5Day SMA
116.10
10Day SMA
127.70
20Day SMA
138.30
30Day SMA
140.00
50Day SMA
133.40
100Day SMA
128.20
150Day SMA
107.60
200Day SMA
89.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1705 Rs | 1705 Rs |
Week Rs | 786 Rs | 786 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
109.40
Pivot
Resistance
First Resistance
115.85
Second Resistance
120.20
Third Resistance
126.65
Support
First Support
105.05
Second support
98.60
Third Support
94.25
Relative Strength Index
24.33
Money Flow Index
42.35
MACD
-6.43
MACD Signal
-1.80
Average True Range
4.13
Average Directional Index
34.19
Rate of Change (21)
-25.57
Rate of Change (125)
86.77
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lynx Machinery & Commercials Ltd. | - | 179.85 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 14.53 | 19.1 | 36.22 | 29.50 | -6.60% | -19.89% | 23.40% | 13.59% | 104.95% | 0.00% | 38.67 | 34.90 | 1.85 | |
- | 5.19 | 10.94 | 24.76 | 12.01 | -7.12% | -18.14% | -28.99% | -51.53% | -35.66% | 0.00% | 0.00 | 47.90 | -2.98 | |
- | 6.05 | 10.93 | 32.8 | 15.40 | 6.28% | 21.74% | -31.56% | -33.25% | 310.67% | 0.00% | 0.00 | 47.90 | -5.30 | |
TMT (India) Ltd. | - | 5.48 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 14.14 | 67.4 | 202.6 | 75.54 | -5.69% | -8.99% | -51.20% | -47.92% | 0.00% | 0.00% | 34.18 | 53.05 | 0.85 |
EMA India Company background
Founded in: 1971
Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.
As of 13 Jun, 2025, EMAINDIA share price is ₹111.5. The stock opened at ₹103 and had closed at ₹108.4 the previous day. During today’s trading session, EMAINDIA share price moved between ₹102.95 and ₹113.75, with an average price for the day of ₹107.50. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹155.80. In terms of performance, EMAINDIA share price has declined by 8.6% over the past six months and has increased by 226.55% over the last year.
EMA India FAQs
What is the Mutual Fund shareholding in EMA India ?
The Mutual Fund Shareholding in EMA India was 0.05% at the end of 13/6/2025.
How to buy EMA India shares?
You can easily buy EMA India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account