1Y Annualised Return
▲370.10%
3Y Annualised Return
▲107.19%
5Y Annualised Return
▲131.35%
10Y Annualised Return
▲20.58%
EMA India Stock Performance
|
|
|
EMA India Company background
Founded in: 1971
Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.
EMA India Share Price Today
As of 18 Sep, 2025, EMA India share price is ₹207. The stock opened at ₹207 and had closed at ₹203 the previous day. During today’s trading session, EMA India share price moved between ₹207.00 and ₹207.05, with an average price for the day of ₹207.03. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹207.05. In terms of performance, EMA India share price has increased by 72.7% over the past six months and has increased by 370.10% over the last year.
EMA India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹6,84,81,311 (+953.56%)
Daily SIP of ₹25,000 would have become ₹6,84,81,311 in 1 year with a gain of ₹6,19,81,311 (+953.56%)
EMA India Fundamental
Market Cap (in crs)
20.91
Face Value
10
Turnover (in lacs)
2.90
Key Metrics
Qtr Change %
New 52W High today
85.7
Dividend yield 1yr %
0
EMA India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
207.05
Current Price
5Day EMA
199.30
10Day EMA
190.30
12Day EMA
187.00
20Day EMA
175.00
26Day EMA
167.70
50Day EMA
149.80
100Day EMA
134.70
200Day EMA
115.50
5Day SMA
199.10
10Day SMA
189.80
20Day SMA
172.80
30Day SMA
157.90
50Day SMA
134.40
100Day SMA
131.90
150Day SMA
127.80
200Day SMA
119.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1399 Rs | 1399 Rs |
Week Rs | 833 Rs | 833 Rs |
Month Rs | 1020 Rs | 1020 Rs |
Resistance & Support
207.03
Pivot
Resistance
First Resistance
207.07
Second Resistance
207.08
Third Resistance
207.12
Support
First Support
207.02
Second support
206.98
Third Support
206.97
Relative Strength Index
97.22
Money Flow Index
100
MACD
19.30
MACD Signal
17.26
Average True Range
3.47
Average Directional Index
74.17
Rate of Change (21)
51.13
Rate of Change (125)
68.33
EMA India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34.53 | 18.17 | 31.5 | 97.1 | 34.50 | -2.13% | 7.40% | -11.91% | -47.08% | 187.75% | 0.00% | 0.00 | 64.22 | 79.83 | |
54.45 | 27.61 | 44.32 | 93.39 | 54.08 | -4.46% | -18.69% | 11.24% | -16.01% | 26.63% | 0.00% | 0.00 | 82.14 | 1.82 | |
44.70 | 27.25 | 36.2 | 119.7 | 42.58 | 16.10% | 4.05% | -30.30% | -50.28% | 111.85% | 0.00% | 0.00 | 64.22 | 3.79 | |
54.42 | 18.15 | 53.3 | 102.6 | 57.56 | -3.68% | -10.43% | -23.62% | -8.84% | 30.66% | 0.00% | 13.81 | 82.14 | 2.04 | |
Ishan International Ltd. | - | 0.95 | - | - | - | - | - | - | - | - | - | - | - | - |
Boss Packaging Solutions Ltd | - | 47.00 | - | - | - | - | - | - | - | - | - | - | - | - |
EMA India Share Price FAQs
What is the Mutual Fund shareholding in EMA India ?
The Mutual Fund Shareholding in EMA India was 0.05% at the end of 17/9/2025.
How to buy EMA India shares?
You can easily buy EMA India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of EMA India ?
The 52-week high and low of EMA India share price is ₹207.05 and ₹27 as of 17/9/2025.
Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.
Invest in EMA India