EMA India Share Price

    176.85
    +3.45 (1.99%)
    EMAINDIA • 05 Sep, 2025 | 01:56 PM
    Buy

    1Y Annualised Return

    370.10%

    3Y Annualised Return

    107.19%

    5Y Annualised Return

    131.35%

    10Y Annualised Return

    20.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    EMA India Stock Performance

    1W Return10.36
    1Y Return470.48
    Today's Low176.85
    Prev. Close173.40
    Mkt Cap (Cr.)17.51
    1M Return50.90
    3Y Return910.57
    52-Week High176.85
    Open176.85
    PE Ratio0.00
    6M Return38.43
    Today's High176.85
    52-Week Low27
    Face Value10

    EMA India Company background

    Founded in: 1971
    Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.

    As of 5 Sep, 2025, EMA India share price is ₹176.8. The stock opened at ₹176.8 and had closed at ₹173.4 the previous day. During today’s trading session, EMA India share price moved between ₹176.85 and ₹176.85, with an average price for the day of ₹176.85. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹176.85. In terms of performance, EMA India share price has increased by 35.7% over the past six months and has increased by 370.10% over the last year.
    Read More
    EMA India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹6,84,81,311 (+953.56%)
    Daily SIP of 25,000 would have become 6,84,81,311 in 1 year with a gain of 6,19,81,311 (+953.56%)
    View details of Market Depth

    EMA India Fundamental

    Market Cap (in crs)

    17.51

    Face Value

    10

    Turnover (in lacs)

    0.27

    Key Metrics

    Qtr Change %
    New 52W High today
    33
    Dividend yield 1yr %
    0

    EMA India Shareholding Pattern

    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%

    EMA India Technical Analysis

    Moving Averages Analysis
    176.85
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    166.90
    10Day EMA
    159.40
    12Day EMA
    156.70
    20Day EMA
    147.20
    26Day EMA
    141.90
    50Day EMA
    131.20
    100Day EMA
    123.40
    200Day EMA
    108.30
    5Day SMA
    166.80
    10Day SMA
    159.00
    20Day SMA
    144.80
    30Day SMA
    132.00
    50Day SMA
    118.20
    100Day SMA
    125.20
    150Day SMA
    124.50
    200Day SMA
    111.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    355 Rs
    355 Rs
    Week Rs
    2861 Rs
    2861 Rs
    Month Rs
    905 Rs
    905 Rs
    173.40
    Pivot
    Resistance
    First Resistance
    173.40
    Second Resistance
    173.40
    Third Resistance
    173.40
    Support
    First Support
    173.40
    Second support
    173.40
    Third Support
    173.40
    Relative Strength Index
    93.70
    Money Flow Index
    100
    MACD
    14.77
    MACD Signal
    12.51
    Average True Range
    3.18
    Average Directional Index
    59.52
    Rate of Change (21)
    50.85
    Rate of Change (125)
    57.64

    EMA India Latest News

    13 AUG 2025 | Wednesday

    EMA India Ltd - 522027 - Draft Letter of Offer

    11 AUG 2025 | Monday

    EMA India Ltd - 522027 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    09 AUG 2025 | Saturday

    EMA India Ltd - 522027 - Appointment of Company Secretary and Compliance Officer

    View More

    EMA India Share Price FAQs

    The Mutual Fund Shareholding in EMA India was 0.05% at the end of 5/9/2025.

    You can easily buy EMA India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EMA India share price is ₹176.85 and ₹27 as of 5/9/2025.

    Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.90
    +0.48 (+0.84%)
    123.33
    +1.70 (+1.40%)
    690.15
    +2.65 (+0.39%)
    2,284.60
    +5.80 (+0.25%)
    145.16
    +1.15 (+0.80%)
    329.05
    +2.10 (+0.64%)
    167.20
    +0.39 (+0.23%)
    331.20
    +4.95 (+1.52%)
    371.45
    -1.05 (-0.28%)
    384.95
    +2.35 (+0.61%)
    Top Gainers
    3,573.90
    +92.40 (+2.65%)
    6,588.00
    +163.00 (+2.54%)
    595.50
    +9.70 (+1.66%)
    331.55
    +5.30 (+1.62%)
    1,907.40
    +27.00 (+1.44%)
    Top Losers
    407.45
    -8.45 (-2.03%)
    3,050.00
    -45.70 (-1.48%)
    1,425.10
    -18.20 (-1.26%)
    1,445.20
    -17.80 (-1.22%)
    1,483.10
    -17.30 (-1.15%)
    Open Demat Account
    +91 -