Eco Hotels and Resorts Share Price

BSE
15.65
+0.22 (0.00%)
ECOHOTELS • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Eco Hotels and Resorts Stock Performance
Today’s Low - High
15.00
16.20
15.00
16.20
52 Week Low - High
14.41
53.40
14.41
53.40

Open

15.74

Prev. Close

15.43

Volume

87,143.00

Total Traded Value

13.64 L

View details of Market Depth
Eco Hotels and Resorts Fundamental

Market Cap (in crs)

80.61

Face Value

10

Turnover (in lacs)

13.64

Key Metrics
Qtr Change %
70.69% Fall from 52W High
-1.6
Dividend yield 1yr %
0

Eco Hotels and Resorts Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Eco Hotels and Resorts Quarterly Revenue

Mar 2025Dec 2024Jun 2024Mar 2024Dec 2023
0.13 Cr
0.04 Cr
0.03 Cr
0.02 Cr
0.04 Cr

Eco Hotels and Resorts Yearly Revenue

Mar 2025Mar 2024Mar 2018Mar 2017
1.09 Cr
0.56 Cr
4.4 Cr
4.82 Cr

Eco Hotels and Resorts Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-2.19 Cr
-1.36 Cr
1.22 Cr
-1.09 Cr
-1.46 Cr

Eco Hotels and Resorts Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2018Mar 2017
-3.55 Cr
-5.61 Cr
0.17 Cr
0.14 Cr

Eco Hotels and Resorts shareholding Pattern

Promoter
38.1%
Domestic Institutions
2.4%
Public
59.5%
Promoter
38.1%
Domestic Institutions
2.4%
Public
59.5%
Promoter
38.1%
Domestic Institutions
2.4%
Public
59.5%
Promoter
38.1%
Public
61.9%
Promoter
55.2%
Public
44.8%
Promoter
58%
Public
42%

Eco Hotels and Resorts Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
15.65
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
15.50
10Day EMA
15.40
12Day EMA
15.40
20Day EMA
15.50
26Day EMA
15.60
50Day EMA
16.40
100Day EMA
19.40
200Day EMA
24.60
5Day SMA
15.40
10Day SMA
15.40
20Day SMA
15.50
30Day SMA
15.50
50Day SMA
16.00
100Day SMA
17.70
150Day SMA
23.90
200Day SMA
28.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
87143 Rs
87143 Rs
Week Rs
42283 Rs
42283 Rs
Month Rs
22396 Rs
22396 Rs
Resistance & Support
15.62
Pivot
Resistance
First Resistance
16.23
Second Resistance
16.82
Third Resistance
17.43
Support
First Support
15.03
Second support
14.42
Third Support
13.83
Relative Strength Index
50.19
Money Flow Index
64.55
MACD
-0.18
MACD Signal
-0.25
Average True Range
0.81
Average Directional Index
11.66
Rate of Change (21)
-0.19
Rate of Change (125)
-58.44
Shareholding
Name
Holding Percent
FOUNDERS COLLECTIVE FUND
2.43

Eco Hotels and Resorts Latest News

06 JUN 2025 | Friday

Eco Hotels And Resorts Ltd - 514402 - Disclosure Under Regulation 30 - Company Updates

05 JUN 2025 | Thursday

Eco Hotels And Resorts Ltd - 514402 - Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)

30 MAY 2025 | Friday

Eco Hotels And Resorts Ltd - 514402 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Eco Hotels and Resorts Company background

Founded in: 1987
Promoted by Eco Hotels UK PLC, Eco Hotels and Resorts Limited (formerly known as Sharad Fibres and Yarn Processors Limited),was incorporated in the State of Maharashtra on 2nd July, 1987. The Company was engaged in processing, texturising, crimping, spinning, twisting, knitting, manufacturing, exchanging, trading, commission agents, importing and exporting or dealing in fibres, yarn cloth and fabrics made from cotton, wool, silk, artsilk, rayon, nylon, polyester, acrylic or any other natural or manmade and synthetic fibres and yarns. At present, the Company is involved in the business of hotel operations.Eco Hotels consists of four subbrands: The Eco, Eco Xpress, Eco Value and Eco Satva. The Company has three business models, Taking hotels on long term lease to operate them Taking hotels in management contract and EBOT ( Enterprise Build Operate and Trade) is an investment model which involves construction and project management of newly built hotels using 3D volumetric construction technology. The technology will help construction of a 100 room hotel in just one year where the conventional construction technologies take 3 to 4 year to complete. The model has been conceived for sovereign and other foreign funds but it is very well suitable to indian investors too.During year 2016, BST Exports Private Limited became wholly owned subsidiary of the Company.

As of 13 Jun, 2025, ECOHOTELS share price is ₹15.6. The stock opened at ₹15.7 and had closed at ₹15.4 the previous day. During today’s trading session, ECOHOTELS share price moved between ₹15.00 and ₹16.20, with an average price for the day of ₹15.50. Over the last 52 weeks, the stock has recorded a low of ₹14.41 and a high of ₹53.40. In terms of performance, ECOHOTELS share price has declined by 59.6% over the past six months and has declined by 67.68% over the last year.

Read More

Eco Hotels and Resorts FAQs

You can easily buy Eco Hotels and Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Eco Hotels and Resorts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -