Earkart Stock Performance
|
|
|
Earkart Company background
Founded in: 2021
Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the name was changed to Earkart Limited dated December 18, 2024 by the Registrar of Companies, Central Processing Centre. Company manufacture and distribute modern hearing aids and related accessories at affordable price across India. Along with the own manufactured hearing aid, it also trade in hearing aid, parts and accessories of other brands manufactured in India and abroad. In addition, it offer other products like adjustable foldable walkers and MultiSensory Integrated Educational Development (MSIED) and Teaching Learning Material (TLM) kits to support mobility and daily needs of physically challenged.Earkart has developed remote Audiometry Machine named Earkart OMNI, which can be operated remotely by the Audiologist to test the hearing loss for the patient located at any place. By combining advanced technology with a strong focus on customer needs, it has improved the hearing care across India. Apart from this, it offer hearing solutions through a network of partners and clinics across India, which sell both domestic and global hearing aid brands. It provide patients with hearing aid dispensers and access to a wide variety of other products including those manufactured/ Assembled through international brands. Earkart has established its manufacturing facility in 2022, adhering to the international standards, specifically ISO 13485 and is is working to procure additional Hearing Aid Analyzer.Company is planning the initial public offer aggregating an issuance 36,49,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 33,15,000 equity shares and 3,34,000 equity shares via offer for sale.
Earkart Share Price Today
As of 18 Oct 2025, Earkart share price is ₹256.5. The stock opened at ₹224 and had closed at ₹214.2 the previous day. During today’s trading session, Earkart share price moved between ₹220.05 and ₹257.10, with an average price for the day of ₹238.58. Over the last 52 weeks, the stock has recorded a low of ₹135.50 and a high of ₹257.10. In terms of performance, Earkart share price has declined by 0% over the past six months and has declined by 0% over the last year.
Earkart Fundamental
Market Cap (in crs)
352.79
Face Value
10
Turnover (in lacs)
525.83
Key Metrics
Qtr Change %
New 52W High today
Dividend yield 1yr %
0
Earkart Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
256.5
Current Price
5Day EMA
217.30
10Day EMA
191.90
EMA
EMA
EMA
EMA
EMA
EMA
5Day SMA
212.80
10Day SMA
188.90
SMA
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 148000 Rs | 205000 Rs |
Week Rs | 158600 Rs | 170000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
244.55
Pivot
Resistance
First Resistance
269.05
Second Resistance
281.60
Third Resistance
306.10
Support
First Support
232
Second support
207.50
Third Support
194.95
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Earkart Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
116.30 | 222.31 | 92.6 | 149 | 115.60 | -1.24% | -7.06% | 6.30% | -17.59% | 10.66% | 0.87% | 10.55 | 59.53 | 0.85 | |
1,150.00 | 364.95 | 800 | 4517.1 | 1,157.25 | -1.89% | -6.92% | 3.15% | -74.54% | 1,066.57% | 0.17% | 63.22 | 59.53 | 12.57 | |
919.95 | 453.54 | 559 | 1418.9 | 923.00 | -3.86% | 0.89% | 12.53% | 40.26% | 491.80% | 0.82% | 21.96 | 38.78 | 5.64 | |
346.00 | 427.02 | 224.45 | 493.75 | 350.50 | -0.20% | -16.65% | -8.36% | -17.05% | 1,144.60% | 0.00% | 0.00 | 59.53 | 4.01 | |
272.30 | 296.91 | 145.05 | 320.15 | 277.60 | -9.40% | 21.02% | 50.44% | 0.00% | 0.00% | 0.00% | 29.34 | 44.98 | 4.33 | |
173.30 | 224.58 | 166 | 267.9 | 178.40 | -9.62% | -10.02% | 0.00% | 0.00% | 0.00% | 0.00% | 20.68 | 59.53 | 2.67 |
Earkart Latest News
Earkart Share Price FAQs
How to buy Earkart shares?
You can easily buy Earkart shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Earkart ?
The 52-week high and low of Earkart share price is ₹257.1 and ₹135.5 as of 17/10/2025.
Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.
Invest in Earkart