Earkart Stock Performance
|
|
|
Earkart Company background
Founded in: 2021
Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the name was changed to Earkart Limited dated December 18, 2024 by the Registrar of Companies, Central Processing Centre. Company manufacture and distribute modern hearing aids and related accessories at affordable price across India. Along with the own manufactured hearing aid, it also trade in hearing aid, parts and accessories of other brands manufactured in India and abroad. In addition, it offer other products like adjustable foldable walkers and MultiSensory Integrated Educational Development (MSIED) and Teaching Learning Material (TLM) kits to support mobility and daily needs of physically challenged.Earkart has developed remote Audiometry Machine named Earkart OMNI, which can be operated remotely by the Audiologist to test the hearing loss for the patient located at any place. By combining advanced technology with a strong focus on customer needs, it has improved the hearing care across India. Apart from this, it offer hearing solutions through a network of partners and clinics across India, which sell both domestic and global hearing aid brands. It provide patients with hearing aid dispensers and access to a wide variety of other products including those manufactured/ Assembled through international brands. Earkart has established its manufacturing facility in 2022, adhering to the international standards, specifically ISO 13485 and is is working to procure additional Hearing Aid Analyzer.Company is planning the initial public offer aggregating an issuance 36,49,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 33,15,000 equity shares and 3,34,000 equity shares via offer for sale.
Earkart Share Price Today
As of 2 Dec 2025, Earkart share price is ₹180. The stock opened at ₹180 and had closed at ₹182 the previous day. During today’s trading session, Earkart share price moved between ₹180.00 and ₹180.00, with an average price for the day of ₹180.00. Over the last 52 weeks, the stock has recorded a low of ₹135.50 and a high of ₹265.95. In terms of performance, Earkart share price has declined by 0% over the past six months and has declined by 0% over the last year.
Earkart Fundamental
Market Cap (in crs)
247.57
Face Value
10
Turnover (in lacs)
1.80
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Earkart Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
180
Current Price
Day EMA5
186.30
Day EMA10
194.00
Day EMA12
196.20
Day EMA20
200.60
Day EMA26
200.70
EMA
EMA
EMA
Day SMA5
185.50
Day SMA10
195.50
Day SMA20
211.50
Day SMA30
215.20
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 3750 Rs | 3750 Rs |
Month Rs | 11722 Rs | 11722 Rs |
Resistance & Support
180.00
Pivot
Resistance
First Resistance
180
Second Resistance
180
Third Resistance
180
Support
First Support
180
Second support
180
Third Support
180
Relative Strength Index
43.37
Money Flow Index
10.45
MACD
-4.34
MACD Signal
2.13
Average True Range
11.39
Average Directional Index
28.21
Rate of Change (21)
-13.67
Rate of Change (125)
0.00
Earkart Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
111.16 | 212.48 | 92.6 | 149 | 112.46 | -0.58% | -7.91% | -15.94% | -20.22% | -2.28% | 0.90% | 10.02 | 64.41 | 0.79 | |
970.80 | 308.08 | 800 | 2232.2 | 970.95 | -0.09% | -13.63% | -28.88% | -56.51% | 557.77% | 0.21% | 53.67 | 64.41 | 9.84 | |
173.10 | 219.15 | 137.65 | 238 | 173.90 | 1.20% | 5.52% | 6.10% | -14.67% | 229.71% | 0.43% | 29.14 | 64.41 | 4.82 | |
244.95 | 302.31 | 224.45 | 493.75 | 243.15 | -0.57% | -29.99% | -28.01% | -44.00% | 988.67% | 0.00% | 0.00 | 64.41 | 2.82 | |
189.65 | 194.41 | 177.35 | 421.6 | 185.11 | 1.45% | -1.91% | -15.62% | -11.46% | 157.15% | 0.79% | 25.05 | 69.53 | 2.31 | |
221.35 | 286.85 | 160.05 | 267.9 | 217.45 | 15.29% | 36.72% | 0.00% | 0.00% | 0.00% | 0.00% | 26.41 | 64.41 | 3.42 |
Earkart Share Price FAQs
How to buy Earkart shares?
You can easily buy Earkart shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Earkart ?
The 52-week high and low of Earkart share price is ₹265.95 and ₹135.5 as of 1/12/2025.
Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.
Invest in Earkart