1Y Annualised Return
▼-24.79%
3Y Annualised Return
▲26.26%
5Y Annualised Return
▲41.02%
Dolfin Rubbers Stock Performance
|
|
|
Dolfin Rubbers Company background
Founded in: 1995
Managing director: Surinder Pal Singh
Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies, Punjab. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.The Company is engaged into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber. The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors. The Company also started tapping in international market by making its products available in Egypt and Nepal. It initially catered to the twowheeler and threewheeler segment in the automotive sector with major dependency on very few customers. Further, with a view to expand the business, Company started targeting the market of four wheelers industry. The Company has the most modern sophisticated plant, Equipments, technique and dedicated manpower. The company has received an OHSAS 18001: 2007 certificate from QS Zurich AG for their Management Systems.In October 2018, Company came up with a Public Issue of 20,00,000 Equity Shares by raising money from public aggregating Rs 5.2 Cr.The Company started production of automotive tyres (both Tubeless and Tube type) from moped Scooter onwards to Giant Vehicles in their existing plant of Automotive tubes with the addition of new machineries in 202223.
As of 14 Aug, 2025, Dolfin Rubbers share price is ₹190.4. The stock opened at ₹191.1 and had closed at ₹194.2 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹189.00 and ₹196.75, with an average price for the day of ₹192.88. Over the last 52 weeks, the stock has recorded a low of ₹185.55 and a high of ₹290.00. In terms of performance, Dolfin Rubbers share price has declined by 6.3% over the past six months and has declined by 24.79% over the last year.
Dolfin Rubbers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,53,899 (-11.48%)
Daily SIP of ₹25,000 would have become ₹57,53,899 in 1 year with a gain of ₹-7,46,100 (-11.48%)
Dolfin Rubbers Fundamental
Market Cap (in crs)
190.92
Face Value
10
Turnover (in lacs)
9.65
Key Metrics
Qtr Change %
Near 52W Low of ₹185.55
-7.5
Dividend yield 1yr %
0
Dolfin Rubbers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
190.05
Current Price
5Day EMA
193.80
10Day EMA
195.70
12Day EMA
196.20
20Day EMA
197.50
26Day EMA
198.20
50Day EMA
199.80
100Day EMA
202.10
200Day EMA
203.10
5Day SMA
194.10
10Day SMA
196.70
20Day SMA
198.50
30Day SMA
199.10
50Day SMA
200.10
100Day SMA
202.30
150Day SMA
203.70
200Day SMA
206.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3623 Rs | 5067 Rs |
Week Rs | 2070 Rs | 3415 Rs |
Month Rs | 1889 Rs | 2782 Rs |
Resistance & Support
192.03
Pivot
Resistance
First Resistance
195.07
Second Resistance
199.78
Third Resistance
202.82
Support
First Support
187.32
Second support
184.28
Third Support
179.57
Relative Strength Index
17.80
Money Flow Index
35.01
MACD
-1.92
MACD Signal
-1.11
Average True Range
5.94
Average Directional Index
27.06
Rate of Change (21)
-5.09
Rate of Change (125)
-7.98
Dolfin Rubbers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
54.45 | 272.84 | 48.2 | 154.98 | 57.32 | 12.06% | -14.05% | -31.88% | -41.68% | 71.80% | 0.00% | 0.00 | 52.15 | 0.88 | |
32.84 | 131.25 | 24.16 | 47.88 | 33.40 | 6.14% | 15.31% | -0.22% | 4.39% | 81.06% | 0.00% | 155.43 | 52.15 | 19.04 | |
Innovative Tyres & Tubes Ltd. | 146.50 | 146.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Gayatri Rubbers and Chemicals Ltd. | 390.00 | 390.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Viaz Tyres Ltd. | 69.50 | 69.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Emerald Tyre Manufacturers Ltd. | 138.25 | 138.25 | - | - | - | - | - | - | - | - | - | - | - | - |
Dolfin Rubbers Share Price FAQs
How to buy Dolfin Rubbers shares?
You can easily buy Dolfin Rubbers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dolfin Rubbers ?
The 52-week high and low of Dolfin Rubbers share price is ₹290 and ₹185.55 as of 14/8/2025.
Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account