1Y Annualised Return
▼-18.33%
3Y Annualised Return
▲26.02%
5Y Annualised Return
▲42.12%
Dolfin Rubbers Stock Performance
|
|
|
Dolfin Rubbers Company background
Founded in: 1995
Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies, Punjab. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.The Company is engaged into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber. The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors. The Company also started tapping in international market by making its products available in Egypt and Nepal. It initially catered to the twowheeler and threewheeler segment in the automotive sector with major dependency on very few customers. Further, with a view to expand the business, Company started targeting the market of four wheelers industry. The Company has the most modern sophisticated plant, Equipments, technique and dedicated manpower. The company has received an OHSAS 18001: 2007 certificate from QS Zurich AG for their Management Systems.In October 2018, Company came up with a Public Issue of 20,00,000 Equity Shares by raising money from public aggregating Rs 5.2 Cr.The Company started production of automotive tyres (both Tubeless and Tube type) from moped Scooter onwards to Giant Vehicles in their existing plant of Automotive tubes with the addition of new machineries in 202223.
Dolfin Rubbers Share Price Today
As of 23 Nov 2025, Dolfin Rubbers share price is ₹173.3. The stock opened at ₹184.9 and had closed at ₹174.4 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹171.35 and ₹184.90, with an average price for the day of ₹178.13. Over the last 52 weeks, the stock has recorded a low of ₹166.60 and a high of ₹277.95. In terms of performance, Dolfin Rubbers share price has declined by 15% over the past six months and has declined by 18.33% over the last year.
Dolfin Rubbers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,20,928 in 5 years with a gain of ₹7,20,928 (+240.31%)
Dolfin Rubbers Fundamental
Market Cap (in crs)
173.82
Face Value
10
Turnover (in lacs)
0.99
Key Metrics
Qtr Change %
Near 52W Low of ₹166.60
-12
Dividend yield 1yr %
0
Dolfin Rubbers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
173.3
Current Price
Day EMA5
173.20
Day EMA10
173.90
Day EMA12
174.30
Day EMA20
176.40
Day EMA26
178.10
Day EMA50
183.40
Day EMA100
189.80
Day EMA200
195.30
Day SMA5
173.00
Day SMA10
173.50
Day SMA20
176.20
Day SMA30
179.00
Day SMA50
186.30
Day SMA100
192.30
Day SMA150
196.10
Day SMA200
198.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 512 Rs | 570 Rs |
Week Rs | 4947 Rs | 5042 Rs |
Month Rs | 2838 Rs | 3163 Rs |
Resistance & Support
176.52
Pivot
Resistance
First Resistance
181.68
Second Resistance
190.07
Third Resistance
195.23
Support
First Support
168.13
Second support
162.97
Third Support
154.58
Relative Strength Index
40.92
Money Flow Index
64.37
MACD
-3.75
MACD Signal
-4.14
Average True Range
7.68
Average Directional Index
25.29
Rate of Change (21)
-6.04
Rate of Change (125)
-15.07
Dolfin Rubbers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
54.81 | 274.60 | 48.2 | 154.98 | 54.13 | -3.96% | -10.67% | -13.07% | -44.91% | 58.64% | 0.00% | 0.00 | 58.70 | 0.87 | |
35.31 | 172.35 | 24.16 | 47.88 | 36.94 | -7.25% | 6.61% | 15.85% | 13.43% | 103.52% | 0.00% | 44.56 | 58.70 | 4.53 | |
117.55 | 117.55 | 18.6 | 152.4 | 115.25 | 10.27% | 31.93% | 100.94% | 1,980.53% | 4,335.85% | 0.00% | 0.00 | 34.99 | -4.99 | |
389.95 | 223.75 | 315.6 | 525.25 | 390.00 | -2.27% | -6.98% | -17.91% | -15.78% | 0.00% | 0.00% | 78.62 | 58.70 | 15.85 | |
114.80 | 223.59 | 96.1 | 198.95 | 114.70 | -1.88% | -12.37% | 3.75% | 0.00% | 0.00% | 0.87% | 23.82 | 34.99 | 1.86 | |
151.00 | 170.33 | 96.05 | 162.85 | 148.50 | 1.51% | 11.95% | 0.00% | 0.00% | 0.00% | 0.00% | 22.17 | 36.49 | 3.29 |
Dolfin Rubbers Share Price FAQs
How to buy Dolfin Rubbers shares?
You can easily buy Dolfin Rubbers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dolfin Rubbers ?
The 52-week high and low of Dolfin Rubbers share price is ₹277.95 and ₹166.6 as of 21/11/2025.
Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.
Invest in Dolfin Rubbers