Ameenji Rubber Stock Performance
|
|
|
Ameenji Rubber Company background
Founded in: 2006
Managing director: Mufaddal Najmuddin Deesawala
Ameenji Rubber Limited was originally incorporated as a Private Limited Company under the name Ameenji Rubber Private Limited on September 20, 2006 with the Registrar of Companies, Andhra Pradesh. Further, company was converted into a Public Limited Company and the name of Company was changed from Ameenji Rubber Private Limited to Ameenji Rubber Limited vide a fresh Certificate of Incorporation dated July 31, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company specializes in manufacturing, supplying, and exporting rubber solutions for railways, infrastructure, and commercial applications. Its diverse product range includes Elastomeric Bridge Bearings, POTPTFE Bearings, Spherical Bearings, Expansion Joints (Infrastructure), Composite Grooved Rubber Sole Plates (CGRSP), UIC Rubber Vestibules, Rubberized Railway Crossing Pads, Moulded and LongLength Rubber Sheets, Gym Mats, Rolls, Cow Mats, Rubber Beadings, and other commercial rubber products. These products are widely used in railway coaches, sleepers, crossings, bridges, flyovers, roads, highways and various commercial applications serving a diverse range of industries, including Railways, Infrastructure, Construction, Oil Gas, Energy, Fitness, and Dairy Farm.The Company started production at Hyderabad facility during the period 200607. Thereafter, Company opened another plant in Kucharam Village reserved for a green belt buffer zone in 2022. Cemcon Rubber Private Limited was amalgamated with the Company in July, 2022. The Company has established Ameenji Rubber Inc as subsidiary in the State of North Carolina, United States of America in 2024. Company is planning an IPO of 30,00,000 fresh issue equity shares of Rs 10/.
Ameenji Rubber Share Price Today
As of 11 Nov 2025, Ameenji Rubber share price is ₹141. The stock opened at ₹140 and had closed at ₹137.1 the previous day. During today’s trading session, Ameenji Rubber share price moved between ₹140.00 and ₹141.00, with an average price for the day of ₹140.50. Over the last 52 weeks, the stock has recorded a low of ₹96.05 and a high of ₹162.85. In terms of performance, Ameenji Rubber share price has declined by 0% over the past six months and has declined by 0% over the last year.
Ameenji Rubber Fundamental
Market Cap (in crs)
154.65
Face Value
10
Turnover (in lacs)
10.15
Key Metrics
Qtr Change %
46.80% Gain from 52W Low
Dividend yield 1yr %
0
Ameenji Rubber Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
141
Current Price
Day EMA5
143.10
Day EMA10
144.30
Day EMA12
143.60
Day EMA20
137.10
EMA
EMA
EMA
EMA
Day SMA5
144.40
Day SMA10
150.00
Day SMA20
140.40
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15600 Rs | 15600 Rs |
Week Rs | 16800 Rs | 16800 Rs |
Month Rs | 58294 Rs | 65747 Rs |
Resistance & Support
138.10
Pivot
Resistance
First Resistance
140
Second Resistance
142.90
Third Resistance
144.80
Support
First Support
135.20
Second support
133.30
Third Support
130.40
Relative Strength Index
55.64
Money Flow Index
69.29
MACD
0.00
MACD Signal
0.00
Average True Range
9.26
Average Directional Index
0.00
Rate of Change (21)
17.27
Rate of Change (125)
0.00
Ameenji Rubber Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.65 | 149.24 | 24.16 | 47.88 | 36.75 | -12.39% | 11.86% | 32.58% | 10.78% | 96.42% | 0.00% | 38.76 | 53.52 | 5.03 | |
102.10 | 100.10 | 18.6 | 152.4 | 100.10 | 8.16% | 10.08% | 92.28% | 1,707.08% | 3,681.48% | 0.00% | 0.00 | 36.95 | -4.25 | |
174.50 | 179.43 | 166.6 | 277.95 | 178.90 | -0.46% | -8.30% | -15.04% | -21.25% | 41.99% | 0.00% | 36.89 | 36.95 | 5.37 | |
389.20 | 223.32 | 315.6 | 525.25 | 370.70 | -0.21% | -2.69% | -18.91% | -18.92% | 0.00% | 0.00% | 78.47 | 53.52 | 15.82 | |
86.10 | 76.04 | 48.6 | 102 | 88.00 | -3.37% | 8.30% | 34.53% | -12.37% | 0.00% | 0.00% | 52.07 | 53.52 | 3.79 | |
79.00 | 95.93 | 49.3 | 99.55 | 78.30 | 0.32% | 2.60% | 41.07% | 21.91% | 0.00% | 0.00% | 28.79 | 36.95 | 2.61 |
Ameenji Rubber Share Price FAQs
How to buy Ameenji Rubber shares?
You can easily buy Ameenji Rubber shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ameenji Rubber ?
The 52-week high and low of Ameenji Rubber share price is ₹162.85 and ₹96.05 as of 11/11/2025.
Please be aware that Ameenji Rubber stock prices are subject to continuous fluctuations due to various factors.
Invest in Ameenji Rubber