1Y Annualised Return
▲6.12%
3Y Annualised Return
▲19.19%
Over the past
Open
9.47
Prev. Close
9.02
Volume
1,051.00
Total Traded Value
9868.89
Market Cap (in crs)
8.95
Face Value
10
Turnover (in lacs)
0.10
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Dec 2012 | Sep 2012 | Jun 2012 | Mar 2012 | Dec 2011 |
---|---|---|---|---|
7.58 Cr | 4.21 Cr | 3.55 Cr | 4.02 Cr | 6.37 Cr |
Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2012 | Mar 2011 |
---|---|---|---|---|---|
2.83 Cr | 3.55 Cr | 2.57 Cr | 4.65 Cr | 19.77 Cr | 18.28 Cr |
Dec 2012 | Sep 2012 | Jun 2012 | Mar 2012 | Dec 2011 |
---|---|---|---|---|
0.16 Cr | 0.24 Cr | 0.16 Cr | 0.1 Cr | 0.24 Cr |
Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2012 | Mar 2011 |
---|---|---|---|---|---|
0.02 Cr | 0.02 Cr | 0.01 Cr | 0.02 Cr | 0.76 Cr | 0.74 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 941 Rs | 1051 Rs |
Week Rs | 644 Rs | 668 Rs |
Month Rs | 535 Rs | 579 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 10.90 | 2.55 | 5.8 | 3.49 | 1.13% | 11.15% | 0.84% | 0.28% | -21.10% | 0.00% | 0.00 | 47.90 | -0.03 | |
- | 16.41 | 15.1 | 34.9 | 23.44 | -0.26% | 11.62% | 14.29% | 45.59% | 81.71% | 0.00% | 0.00 | 47.90 | 0.78 | |
- | 8.07 | 15.37 | 27.22 | 22.00 | 5.02% | 14.37% | 0.00% | -2.42% | 329.91% | 0.00% | 41.82 | 47.38 | 11.06 | |
Vikas Proppant & Granite Ltd. | - | 0.40 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 8.62 | 10.31 | 15.98 | 13.50 | 8.45% | 9.90% | 0.65% | 15.62% | 64.01% | 0.00% | 0.00 | 47.90 | 2.65 | |
Maks Energy Solutions India Ltd. | - | 28.70 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, DEVINE share price is ₹9.4. The stock opened at ₹9.5 and had closed at ₹9 the previous day. During today’s trading session, DEVINE share price moved between ₹8.70 and ₹9.47, with an average price for the day of ₹8.50. Over the last 52 weeks, the stock has recorded a low of ₹7.49 and a high of ₹13.79. In terms of performance, DEVINE share price has declined by 9.7% over the past six months and has increased by 6.12% over the last year.
The Mutual Fund Shareholding in Devine Impex was 0.02% at the end of 13/6/2025.
You can easily buy Devine Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Devine Impex stock prices are subject to continuous fluctuations due to various factors.