3Y Annualised Return
▲54.57%
10Y Annualised Return
▼-3.82%
Covidh Technologies Stock Performance
|
|
|
Covidh Technologies Company background
Founded in: 1993
Managing director: Jaishree Babulal Jain
Covidh Technologies Limited Limited was formerly incorporated on January 27, 1993 with the name as Lordven Technologies Limited. The Company name then was changed from Lordven Technologies Limited to Aptus Industries Limited in 201112 and further to Covidh Technologies Limited effective from 21st April, 2014. The Company is engaged into IT/ITES business. The entire Indian IT services industry was challenging in year 20102011. With customer IT spending staying mostly flat or showing a decline, the focus among client organizations was on driving efficiencies into their existing IT systems, and pursue projects that higher levels of guaranteed return on investments and quicker payback.In 201213, the Company purchased 100% shareholding in Netocol Systems and Solutions Private Limited and it became a 100% whollyowned subsidiary of the Company. The breadth and depth of Covidh domain and technology expertise has been built through customer relationships, investments in people and continuous investments in new technologies. The Company has been steadily expanding customer base, infrastructure, service lines and industries. The growth momentum of the Company is in delivering strong nancial results, attract top domestic talent, win the new customers and strengthens existing customer relationships.In 202122, no operating activity was taken place due to Insolvency and Bankruptcy Code 2016 for liquidation and a petition under Sec.9of Indian Bankruptcy Code, 2016 at National Company Law Tribunal, Hyderabad.
Covidh Technologies Financial Highlights
For the full year FY2020–2021, revenue
reached ₹2.13 crore and profit touched at
₹-0.42 crore.
Covidh Technologies Share Price Today
As of 18 Oct 2025, Covidh Technologies share price is ₹7.7. The stock opened at ₹7.7 and had closed at ₹7.5 the previous day. During today’s trading session, Covidh Technologies share price moved between ₹7.69 and ₹7.69, with an average price for the day of ₹7.69. Over the last 52 weeks, the stock has recorded a low of ₹1.50 and a high of ₹7.69. In terms of performance, Covidh Technologies share price has increased by 278.8% over the past six months and has increased by 167.52% over the last year.
Covidh Technologies SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,54,954 in 3 years with a gain of ₹2,74,954 (+152.75%)
Covidh Technologies Fundamental
Market Cap (in crs)
0.25
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
New 52W High today
306.9
Dividend yield 1yr %
0
Covidh Technologies Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Covidh Technologies Quarterly Revenue
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 |
|---|---|---|---|---|
1.11 Cr | 3.62 Cr | 4.21 Cr | 7.42 Cr | 10.43 Cr |
Covidh Technologies Yearly Revenue
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 |
|---|---|---|---|---|---|
2.13 Cr | 25.69 Cr | 33.57 Cr | 24.13 Cr | 25.5 Cr | 11.06 Cr |
Covidh Technologies Quarterly Net Profit/Loss
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 |
|---|---|---|---|---|
-0.06 Cr | -0.03 Cr | -0.01 Cr | -0.03 Cr | 0.02 Cr |
Covidh Technologies Yearly Net Profit/Loss
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 |
|---|---|---|---|---|---|
-0.42 Cr | -0.04 Cr | 0.01 Cr | -0.03 Cr | -13.42 Cr | 0.13 Cr |
Covidh Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
7.69
Current Price
5Day EMA
7.40
10Day EMA
7.10
12Day EMA
7.00
20Day EMA
6.50
26Day EMA
6.20
50Day EMA
5.20
100Day EMA
4.00
200Day EMA
2.90
5Day SMA
7.40
10Day SMA
7.10
20Day SMA
6.50
30Day SMA
5.90
50Day SMA
5.00
100Day SMA
3.40
150Day SMA
2.70
200Day SMA
2.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 1 Rs | 1 Rs |
Month Rs | 6 Rs | 6 Rs |
Resistance & Support
7.69
Pivot
Resistance
First Resistance
7.69
Second Resistance
7.69
Third Resistance
7.69
Support
First Support
7.69
Second support
7.69
Third Support
7.69
Relative Strength Index
99.75
Money Flow Index
100
MACD
0.75
MACD Signal
0.70
Average True Range
0.12
Average Directional Index
95.32
Rate of Change (21)
49.03
Rate of Change (125)
520.16
Covidh Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharatiya Global Infomedia Ltd. | - | 3.99 | - | - | - | - | - | - | - | - | - | - | - | - |
Quintegra Solutions Ltd. | - | 1.98 | - | - | - | - | - | - | - | - | - | - | - | - |
4.93 | 5.18 | 4.43 | 9.55 | 5.18 | 0.61% | 2.49% | -13.51% | -45.16% | 25.45% | 0.00% | 0.00 | 29.65 | 6.40 | |
7.28 | 7.57 | 5.25 | 11.74 | 7.00 | 12.00% | 3.41% | -9.57% | -12.71% | 47.07% | 0.00% | 145.60 | 29.65 | 0.72 | |
4.95 | 4.96 | 4.36 | 8.32 | 4.73 | 0.00% | -4.81% | 13.53% | -43.43% | -72.65% | 0.00% | 0.00 | 29.65 | 0.94 | |
1.92 | 6.64 | 1.32 | 2.92 | 1.83 | -0.52% | -13.90% | 8.47% | -14.29% | -15.79% | 0.00% | 0.00 | 35.31 | 0.75 |
Covidh Technologies Share Price FAQs
How to buy Covidh Technologies shares?
You can easily buy Covidh Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Covidh Technologies ?
The 52-week high and low of Covidh Technologies share price is ₹7.69 and ₹1.5 as of 15/10/2025.
Please be aware that Covidh Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Covidh Technologies