1Y Annualised Return
▲25.53%
3Y Annualised Return
▲35.62%
5Y Annualised Return
▲33.76%
10Y Annualised Return
▲31.29%
Continental Petroleums Stock Performance
|
|
|
Continental Petroleums Company background
Founded in: 1986
Managing director: M L Khandelwal
Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.
As of 19 Aug, 2025, Continental Petroleums share price is ₹110. The stock opened at ₹108 and had closed at ₹106.2 the previous day. During today’s trading session, Continental Petroleums share price moved between ₹107.95 and ₹112.00, with an average price for the day of ₹109.97. Over the last 52 weeks, the stock has recorded a low of ₹80.18 and a high of ₹137.00. In terms of performance, Continental Petroleums share price has declined by 1.5% over the past six months and has increased by 25.53% over the last year.
Continental Petroleums SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹74,08,232 (+13.97%)
Daily SIP of ₹25,000 would have become ₹74,08,232 in 1 year with a gain of ₹9,08,232 (+13.97%)
Continental Petroleums Fundamental
Market Cap (in crs)
61.17
Face Value
5
Turnover (in lacs)
4.05
Key Metrics
Qtr Change %
37.19% Gain from 52W Low
-8.3
Dividend yield 1yr %
0
Continental Petroleums Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
111.90
Current Price
5Day EMA
112.20
10Day EMA
115.50
12Day EMA
116.30
20Day EMA
118.20
26Day EMA
118.90
50Day EMA
119.90
100Day EMA
119.30
200Day EMA
113.90
5Day SMA
112.10
10Day SMA
117.00
20Day SMA
120.50
30Day SMA
119.90
50Day SMA
120.80
100Day SMA
121.00
150Day SMA
120.10
200Day SMA
115.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3431 Rs | 3686 Rs |
Week Rs | 6337 Rs | 6819 Rs |
Month Rs | 3334 Rs | 3758 Rs |
Resistance & Support
109.98
Pivot
Resistance
First Resistance
112.02
Second Resistance
114.03
Third Resistance
116.07
Support
First Support
107.97
Second support
105.93
Third Support
103.92
Relative Strength Index
37.92
Money Flow Index
40.29
MACD
-2.57
MACD Signal
-0.81
Average True Range
6.56
Average Directional Index
32.75
Rate of Change (21)
-7.56
Rate of Change (125)
-9.76
Continental Petroleums Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
41.29 | 211.13 | 35.56 | 93.48 | 41.95 | -1.24% | -7.90% | -6.38% | -39.86% | -28.11% | 0.00% | 7.92 | 46.20 | 0.64 | |
20.10 | 9.09 | 17.61 | 35.8 | 20.10 | 0.50% | -34.23% | -8.18% | -7.76% | 93.27% | 0.00% | 42.77 | 33.72 | 2.74 | |
5.34 | 54.10 | 4.98 | 12.2 | 5.37 | -5.25% | -8.92% | -14.94% | -21.59% | 28.81% | 0.00% | 0.00 | 56.77 | 8.49 | |
9.45 | 148.69 | 7.55 | 15.96 | 9.36 | -0.84% | -10.55% | -9.69% | -32.59% | -80.13% | 0.00% | 58.81 | 56.77 | 4.05 | |
25.00 | 0.06 | 23.81 | 25 | 23.81 | 5.00% | 10.23% | 10.23% | 10.23% | -84.62% | 0.00% | 0.03 | 46.20 | 0.00 | |
Arabian Petroleum Ltd. | 75.50 | 75.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Continental Petroleums Share Price FAQs
How to buy Continental Petroleums shares?
You can easily buy Continental Petroleums shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Petroleums ?
The 52-week high and low of Continental Petroleums share price is ₹137 and ₹80.18 as of 19/8/2025.
Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account