1Y Annualised Return
▲63.59%
3Y Annualised Return
▲41.78%
5Y Annualised Return
▲79.66%
Continental Petroleums SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹90,91,469 (+39.87%)
Daily SIP of ₹25,000 would have become ₹90,91,469 in 1 year with a gain of ₹25,91,469 (+39.87%)
Continental Petroleums Stock Performance
Today’s Low - High
123.25
125.85
123.25
125.85
52 Week Low - High
67.00
137.00
67.00
137.00
Open
125.85
Prev. Close
123.15
Volume
1,602.00
Total Traded Value
1.98 L
Continental Petroleums Fundamental
Market Cap (in crs)
68.62
Face Value
5
Turnover (in lacs)
1.98
Key Metrics
Qtr Change %
84.18% Gain from 52W Low
2
Dividend yield 1yr %
0
Continental Petroleums Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
124
Current Price
5Day EMA
123.70
10Day EMA
123.50
12Day EMA
123.40
20Day EMA
122.80
26Day EMA
122.40
50Day EMA
121.20
100Day EMA
118.10
200Day EMA
110.20
5Day SMA
124.10
10Day SMA
122.80
20Day SMA
123.90
30Day SMA
121.40
50Day SMA
121.20
100Day SMA
120.50
150Day SMA
115.00
200Day SMA
110.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1157 Rs | 1602 Rs |
Week Rs | 3353 Rs | 4976 Rs |
Month Rs | 8339 Rs | 11382 Rs |
Resistance & Support
124.17
Pivot
Resistance
First Resistance
125.08
Second Resistance
126.77
Third Resistance
127.68
Support
First Support
122.48
Second support
121.57
Third Support
119.88
Relative Strength Index
52.12
Money Flow Index
37.23
MACD
0.95
MACD Signal
1.01
Average True Range
5.75
Average Directional Index
20
Rate of Change (21)
4.58
Rate of Change (125)
7.91
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 234.38 | 35.56 | 93.48 | 46.63 | -5.78% | 14.35% | -22.28% | -28.21% | -1.88% | 0.00% | 8.90 | 50.96 | 0.71 | |
- | 9.94 | 17.61 | 31.49 | 22.01 | 6.85% | 10.89% | -14.73% | -2.00% | 137.84% | 0.00% | 37.29 | 13.46 | 3.00 | |
- | 329.79 | 17.51 | 76.21 | 42.46 | 1.11% | -4.20% | -32.48% | 145.00% | 405.90% | 0.00% | 47.14 | 13.46 | 9.18 | |
- | 63.20 | 5.2 | 12.2 | 6.31 | -1.71% | -0.32% | -33.05% | -6.23% | 152.80% | 0.00% | 90.29 | 47.38 | 9.92 | |
- | 183.29 | 7.55 | 18.16 | 11.45 | 2.65% | 22.62% | -4.92% | -22.77% | -72.16% | 0.00% | 116.00 | 47.38 | 5.00 | |
Arabian Petroleum Ltd. | - | 72.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Continental Petroleums Company background
Founded in: 1986
Managing director: M L Khandelwal
Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.
As of 13 Jun, 2025, CONTPTR share price is ₹123.4. The stock opened at ₹125.8 and had closed at ₹123.2 the previous day. During today’s trading session, CONTPTR share price moved between ₹123.25 and ₹125.85, with an average price for the day of ₹124.00. Over the last 52 weeks, the stock has recorded a low of ₹67.00 and a high of ₹137.00. In terms of performance, CONTPTR share price has increased by 12.2% over the past six months and has increased by 63.59% over the last year.
Continental Petroleums FAQs
How to buy Continental Petroleums shares?
You can easily buy Continental Petroleums shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account