1Y Annualised Return
▼-33.49%
3Y Annualised Return
▲39.46%
5Y Annualised Return
▲78.71%
10Y Annualised Return
▲39.51%
Contil India Stock Performance
|
|
|
Contil India Company background
Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.
Contil India Share Price Today
As of 15 Nov 2025, Contil India share price is ₹31.2. The stock opened at ₹33.5 and had closed at ₹31.9 the previous day. During today’s trading session, Contil India share price moved between ₹30.33 and ₹33.50, with an average price for the day of ₹31.91. Over the last 52 weeks, the stock has recorded a low of ₹21.61 and a high of ₹55.05. In terms of performance, Contil India share price has increased by 4% over the past six months and has declined by 33.49% over the last year.
Contil India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹35,92,956 in 5 years with a gain of ₹32,92,956 (+1097.65%)
Contil India Fundamental
Market Cap (in crs)
48.20
Face Value
2
Turnover (in lacs)
2.37
Key Metrics
Qtr Change %
43.42% Fall from 52W High
11.1
Dividend yield 1yr %
0
Contil India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
31.15
Current Price
Day EMA5
32.50
Day EMA10
32.10
Day EMA12
31.70
Day EMA20
30.30
Day EMA26
29.50
Day EMA50
28.00
Day EMA100
28.20
Day EMA200
30.20
Day SMA5
33.20
Day SMA10
33.80
Day SMA20
29.30
Day SMA30
27.60
Day SMA50
26.30
Day SMA100
27.30
Day SMA150
28.80
Day SMA200
30.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7619 Rs | 7619 Rs |
Week Rs | 18572 Rs | 26072 Rs |
Month Rs | 21198 Rs | 34214 Rs |
Resistance & Support
31.66
Pivot
Resistance
First Resistance
32.99
Second Resistance
34.83
Third Resistance
36.16
Support
First Support
29.82
Second support
28.49
Third Support
26.65
Relative Strength Index
54.01
Money Flow Index
75.92
MACD
2.26
MACD Signal
2.09
Average True Range
3.07
Average Directional Index
19.09
Rate of Change (21)
31.49
Rate of Change (125)
0.39
Contil India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.79 | 59.15 | 33.2 | 55.1 | 39.43 | 4.22% | 2.05% | -5.14% | -15.86% | 135.37% | 0.00% | 76.96 | 52.85 | 2.16 | |
170.60 | 64.66 | 142.1 | 246.9 | 177.00 | -2.57% | 14.88% | -8.55% | -23.60% | 7.36% | 0.00% | 0.00 | 52.85 | 1.80 | |
28.60 | 50.16 | 25.61 | 48 | 28.39 | -0.35% | -0.35% | -4.19% | -21.69% | -69.03% | 0.00% | 0.00 | 52.85 | 2.04 | |
14.32 | 44.34 | 9.97 | 26.18 | 15.07 | -2.78% | 0.70% | -35.61% | 1.49% | 303.38% | 0.00% | 14.18 | 52.85 | 6.34 | |
32.00 | 47.29 | 29.2 | 54 | 31.50 | -4.48% | -3.18% | -11.11% | -38.99% | 0.00% | 0.00% | 15.53 | 52.85 | 1.08 | |
100.00 | 51.54 | 78 | 150 | 101.50 | -9.62% | -25.09% | 0.00% | 0.00% | 0.00% | 0.00% | 15.82 | 52.85 | 2.30 |
Contil India Share Price FAQs
How to buy Contil India shares?
You can easily buy Contil India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Contil India ?
The 52-week high and low of Contil India share price is ₹55.05 and ₹21.61 as of 14/11/2025.
Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.
Invest in Contil India