1Y Annualised Return
▼-33.49%
3Y Annualised Return
▲39.46%
5Y Annualised Return
▲78.71%
10Y Annualised Return
▲39.51%
Contil India Stock Performance
|
|
|
Contil India Company background
Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.
Contil India Share Price Today
As of 14 Sep, 2025, Contil India share price is ₹24.1. The stock opened at ₹24.4 and had closed at ₹24.5 the previous day. During today’s trading session, Contil India share price moved between ₹24.01 and ₹25.49, with an average price for the day of ₹24.75. Over the last 52 weeks, the stock has recorded a low of ₹23.39 and a high of ₹66.14. In terms of performance, Contil India share price has declined by 27.4% over the past six months and has declined by 33.49% over the last year.
Contil India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,19,430 (-15.09%)
Daily SIP of ₹25,000 would have become ₹55,19,430 in 1 year with a gain of ₹-9,80,569 (-15.09%)
Contil India Fundamental
Market Cap (in crs)
37.30
Face Value
2
Turnover (in lacs)
0.20
Key Metrics
Qtr Change %
New 52W Low in past week
-23.6
Dividend yield 1yr %
0
Contil India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
24.11
Current Price
5Day EMA
24.40
10Day EMA
24.90
12Day EMA
25.10
20Day EMA
25.80
26Day EMA
26.20
50Day EMA
27.40
100Day EMA
29.30
200Day EMA
31.90
5Day SMA
24.10
10Day SMA
25.00
20Day SMA
26.20
30Day SMA
27.00
50Day SMA
27.60
100Day SMA
29.30
150Day SMA
30.70
200Day SMA
33.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 598 Rs | 850 Rs |
Week Rs | 4058 Rs | 5290 Rs |
Month Rs | 4898 Rs | 6381 Rs |
Resistance & Support
24.54
Pivot
Resistance
First Resistance
25.06
Second Resistance
26.02
Third Resistance
26.54
Support
First Support
23.58
Second support
23.06
Third Support
22.10
Relative Strength Index
36.75
Money Flow Index
19.20
MACD
-1.10
MACD Signal
-0.91
Average True Range
1.90
Average Directional Index
9.56
Rate of Change (21)
-17.57
Rate of Change (125)
-26.45
Contil India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
84.00 | 33.84 | 62.35 | 102 | 84.00 | 1.12% | 5.16% | 12.53% | -1.51% | -5.41% | 0.00% | 57.14 | 37.35 | 2.24 | |
0.33 | 33.49 | 0.29 | 1.37 | 0.34 | -13.16% | 3.13% | -49.23% | -71.55% | -60.71% | 0.00% | 2.75 | 62.53 | 0.29 | |
42.42 | 43.95 | 19.92 | 46.99 | 44.65 | 0.00% | -4.99% | 53.14% | 40.42% | 196.64% | 0.00% | 326.31 | 62.53 | 2.83 | |
19.48 | 33.44 | 16.75 | 40.18 | 19.21 | 2.15% | 2.69% | -5.76% | -7.33% | 40.14% | 0.00% | 57.29 | 41.21 | 2.02 | |
Tapi Fruit Processing Ltd. | - | 96.65 | - | - | - | - | - | - | - | - | - | - | - | - |
18.09 | 44.19 | 17.21 | 90.8 | 17.23 | -5.29% | -4.03% | -30.77% | -78.97% | 0.00% | 0.00% | 0.00 | 55.74 | 1.26 |
Contil India Latest News
Contil India Share Price FAQs
How to buy Contil India shares?
You can easily buy Contil India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Contil India ?
The 52-week high and low of Contil India share price is ₹66.14 and ₹23.39 as of 12/9/2025.
Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.
Invest in Contil India