1Y Annualised Return
▼-33.49%
3Y Annualised Return
▲39.46%
5Y Annualised Return
▲78.71%
10Y Annualised Return
▲39.51%
Contil India Stock Performance
|
|
|
Contil India Company background
Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.
As of 02 Sep, 2025, Contil India share price is ₹26.4. The stock opened at ₹27.9 and had closed at ₹26.5 the previous day. During today’s trading session, Contil India share price moved between ₹26.00 and ₹27.90, with an average price for the day of ₹26.95. Over the last 52 weeks, the stock has recorded a low of ₹24.50 and a high of ₹66.14. In terms of performance, Contil India share price has declined by 14.7% over the past six months and has declined by 33.49% over the last year.
Contil India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,19,430 (-15.09%)
Daily SIP of ₹25,000 would have become ₹55,19,430 in 1 year with a gain of ₹-9,80,569 (-15.09%)
Contil India Fundamental
Market Cap (in crs)
40.82
Face Value
2
Turnover (in lacs)
0.79
Key Metrics
Qtr Change %
New 52W Low in past week
-25.4
Dividend yield 1yr %
0
Contil India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
26.38
Current Price
5Day EMA
26.30
10Day EMA
26.80
12Day EMA
27.00
20Day EMA
27.40
26Day EMA
27.60
50Day EMA
28.40
100Day EMA
30.10
200Day EMA
32.50
5Day SMA
26.10
10Day SMA
27.10
20Day SMA
27.80
30Day SMA
27.90
50Day SMA
28.20
100Day SMA
30.00
150Day SMA
31.20
200Day SMA
34.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2593 Rs | 3004 Rs |
Week Rs | 9284 Rs | 11905 Rs |
Month Rs | 3885 Rs | 5688 Rs |
Resistance & Support
26.76
Pivot
Resistance
First Resistance
27.52
Second Resistance
28.66
Third Resistance
29.42
Support
First Support
25.62
Second support
24.86
Third Support
23.72
Relative Strength Index
43.63
Money Flow Index
25.47
MACD
-0.67
MACD Signal
-0.45
Average True Range
2
Average Directional Index
13.48
Rate of Change (21)
-11.03
Rate of Change (125)
-18.86
Contil India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
84.00 | 33.84 | 62.35 | 102 | 83.00 | -1.83% | 9.40% | 3.77% | -3.11% | -0.59% | 0.00% | 57.14 | 38.81 | 2.24 | |
0.38 | 38.56 | 0.29 | 1.53 | 0.37 | 0.00% | 22.58% | -34.48% | -74.50% | -53.09% | 0.00% | 3.17 | 60.12 | 0.34 | |
30.42 | 53.34 | 25.61 | 48 | 30.39 | 1.50% | 5.19% | -18.90% | -19.99% | -71.72% | 0.00% | 0.00 | 55.68 | 2.17 | |
Tapi Fruit Processing Ltd. | - | 92.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Italian Edibles Ltd. | - | 32.50 | - | - | - | - | - | - | - | - | - | - | - | - |
18.50 | 45.19 | 17.98 | 98.5 | 18.34 | -9.18% | -11.06% | -39.40% | -80.32% | 0.00% | 0.00% | 0.00 | 55.68 | 1.28 |
Contil India Latest News
Contil India Share Price FAQs
How to buy Contil India shares?
You can easily buy Contil India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Contil India ?
The 52-week high and low of Contil India share price is ₹66.14 and ₹24.5 as of 2/9/2025.
Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account