Contil India Share Price

BSE
31.55
+1.53 (3.28%)
CONTILI • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

0.07%

3Y Annualised Return

51.29%

5Y Annualised Return

89.28%

The current prices are delayed, login or Open Demat Account for live prices.

Contil India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,02,284 (+0.04%)

Daily SIP of 25,000 would have become 65,02,284 in 1 year with a gain of 2,284 (+0.04%)

Contil India Stock Performance
Today’s Low - High
30.10
31.96
30.10
31.96
52 Week Low - High
25.60
66.14
25.60
66.14

Open

30.10

Prev. Close

30.02

Volume

2,218.00

Total Traded Value

69977.90

View details of Market Depth
Contil India Fundamental

Market Cap (in crs)

48.81

Face Value

2

Turnover (in lacs)

0.70

Key Metrics
Qtr Change %
52.30% Fall from 52W High
-4.9
Dividend yield 1yr %
0

Contil India shareholding Pattern

Promoter
41.6%
Public
58.4%
Promoter
41.6%
Public
58.4%
Promoter
41.6%
Public
58.4%
Promoter
41.6%
Public
58.4%
Promoter
41.6%
Public
58.4%
Promoter
41.6%
Public
58.4%

Contil India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
31.55
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5Day EMA
31.10
10Day EMA
31.50
12Day EMA
31.60
20Day EMA
31.80
26Day EMA
31.80
50Day EMA
32.30
100Day EMA
34.10
200Day EMA
35.70
5Day SMA
31.00
10Day SMA
31.70
20Day SMA
32.40
30Day SMA
31.30
50Day SMA
32.00
100Day SMA
33.40
150Day SMA
37.90
200Day SMA
40.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1979 Rs
2218 Rs
Week Rs
7120 Rs
8869 Rs
Month Rs
4034 Rs
5359 Rs
Resistance & Support
31.20
Pivot
Resistance
First Resistance
32.31
Second Resistance
33.06
Third Resistance
34.17
Support
First Support
30.45
Second support
29.34
Third Support
28.59
Relative Strength Index
48.93
Money Flow Index
52.79
MACD
-0.22
MACD Signal
0.04
Average True Range
3.05
Average Directional Index
15.88
Rate of Change (21)
7.28
Rate of Change (125)
-32.12

Contil India Latest News

02 JUN 2025 | Monday

Contil India Ltd - 531067 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Contil India Ltd - 531067 - Results- Audited Financials Results For March 31, 2025

30 MAY 2025 | Friday

Contil India Ltd - 531067 - Non-Applicability Of Regulation 24A Of SEBI LODR- Annual Secretarial Compliance Report

View More

Contil India Company background

Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. The Company is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Further, the Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.

As of 13 Jun, 2025, CONTILI share price is ₹31.6. The stock opened at ₹30.1 and had closed at ₹30 the previous day. During today’s trading session, CONTILI share price moved between ₹30.10 and ₹31.96, with an average price for the day of ₹30.50. Over the last 52 weeks, the stock has recorded a low of ₹25.60 and a high of ₹66.14. In terms of performance, CONTILI share price has declined by 29.1% over the past six months and has increased by 0.07% over the last year.

Read More

Contil India FAQs

You can easily buy Contil India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -