Chatterbox Technologies Stock Performance
|
|
|
Chatterbox Technologies Company background
Founded in: 2016
Managing director: Rajnandan Mishra
Chatterbox Technologies Limited was incorporated as Chatterbox Technologies Private Limited on March 03, 2016 with the Registrar of Companies in Mumbai. The status of the Company was changed to Public Limited and the name of the Company was changed to Chatterbox Technologies Limited. The fresh Certificate of Incorporation was issued on December 04, 2024 by the Central Processing Centre. Chtrbox is an influencer and marketing platform and agency in India, connecting brands/ products and social media influencers. Company is primarily engaged in providing digital and influencer marketing services, and social media management services. Since 2016, the company has managed approximately thousand plus campaigns with approximately 500 Influencers and content creators to reach and engage large number of subscribers of social media platforms such as Instagram. Chtrbox use the latest technology like HypeAuditor with the strategy to build influencer content and campaigns mainly for marketing and brand building on social media platforms. In 2018, it launched Chtrbox Represent a dedicated talent management division aimed at empowering Indias emerging digital talent. In 2020, launched BharatBox Indias first integrated marketing platform for Regional Creators.In 2021, Company acquired Chatterbox by QYOU Media Inc., TSX Venture Exchange Listed Canadian Influencer Marketing Group for going global by Chtr International launched Chtrsocial, a dedicated social media management and brand design wing in 2022. Company came up with the IPO of 37,27,200 Equity Shares having the face value of Rs 10 each by raising Rs 42.86 Cr in September 2025.
Chatterbox Technologies Share Price Today
As of 2 Dec 2025, Chatterbox Technologies share price is ₹100.2. The stock opened at ₹109.4 and had closed at ₹109.5 the previous day. During today’s trading session, Chatterbox Technologies share price moved between ₹99.50 and ₹109.45, with an average price for the day of ₹104.47. Over the last 52 weeks, the stock has recorded a low of ₹99.50 and a high of ₹156.75. In terms of performance, Chatterbox Technologies share price has declined by 0% over the past six months and has declined by 0% over the last year.
Chatterbox Technologies Fundamental
Market Cap (in crs)
141.72
Face Value
10
Turnover (in lacs)
119.04
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Chatterbox Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100.2
Current Price
Day EMA5
107.40
Day EMA10
111.50
Day EMA12
112.80
Day EMA20
117.60
Day EMA26
120.60
EMA
EMA
EMA
Day SMA5
107.80
Day SMA10
112.20
Day SMA20
118.80
Day SMA30
124.20
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 75600 Rs | 118800 Rs |
Week Rs | 29040 Rs | 43200 Rs |
Month Rs | 31620 Rs | 43680 Rs |
Resistance & Support
103.05
Pivot
Resistance
First Resistance
106.60
Second Resistance
113
Third Resistance
116.55
Support
First Support
96.65
Second support
93.10
Third Support
86.70
Relative Strength Index
30.04
Money Flow Index
32.84
MACD
-7.82
MACD Signal
-6.99
Average True Range
7.62
Average Directional Index
38.28
Rate of Change (21)
-23.13
Rate of Change (125)
0.00
Chatterbox Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34.28 | 203.54 | 28.51 | 68.5 | 34.98 | 1.18% | 3.78% | -18.57% | -41.75% | 135.60% | 0.00% | 0.00 | 42.55 | 7.96 | |
45.95 | 112.26 | 42 | 113.6 | 46.75 | 6.12% | -3.67% | -22.90% | -54.64% | 0.00% | 0.00% | 16.71 | 4.34 | 1.01 | |
31.75 | 59.31 | 30.4 | 70.5 | 32.45 | -9.16% | -9.29% | -29.91% | -54.64% | 0.00% | 0.00% | 10.11 | 4.34 | 0.65 | |
49.00 | 111.43 | 47.15 | 102.95 | 49.00 | 2.08% | -4.95% | -19.41% | -44.97% | 0.00% | 0.00% | 13.28 | 42.55 | 1.72 | |
149.50 | 336.39 | 113 | 282 | 151.15 | -2.83% | -27.78% | 0.00% | 0.00% | 0.00% | 0.00% | 21.36 | 30.89 | 3.54 | |
158.05 | 278.89 | 130 | 166.5 | 164.90 | 1.97% | 13.71% | 0.00% | 0.00% | 0.00% | 0.00% | 16.76 | 4.34 | 2.44 |
Chatterbox Technologies Share Price FAQs
How to buy Chatterbox Technologies shares?
You can easily buy Chatterbox Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chatterbox Technologies ?
The 52-week high and low of Chatterbox Technologies share price is ₹156.75 and ₹99.5 as of 1/12/2025.
Please be aware that Chatterbox Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Chatterbox Technologies