1Y Annualised Return
▲6.37%
3Y Annualised Return
▲21.78%
5Y Annualised Return
▲34.40%
10Y Annualised Return
▲19.39%
Chartered Capital & Investment Stock Performance
|
|
|
Chartered Capital & Investment Company background
Founded in: 1986
Managing director: Mohib N Khericha
Chartered Capital And Investment Limited, originally incorporated as a Private Limited Company in 1986, was converted into Public Limited Company in 1994.The Company got registered as Category I Merchant Banker from SEBI effective from April 1, 1994 and since then, it is mainly engaged in providing merchant banking services to its clients.CCIL, backed by experienced professionals into merchant banking services, which include Public Issue Management including SME IPO, Right Issue Management, Takeover Assignments, Qualified Institutional Placement, Buyback Offer, Preferential Allotment, Delisting of Securities, Valuation and various Corporate Advisory Services like Placement of Equity/ Debt, Merger, Amalgamation, Financial Restructuring, Project Management, Loan Syndication and Other Allied Service.
Chartered Capital & Investment Share Price Today
As of 15 Sep, 2025, Chartered Capital & Investment share price is ₹264.9. The stock opened at ₹252 and had closed at ₹260.1 the previous day. During today’s trading session, Chartered Capital & Investment share price moved between ₹252.00 and ₹265.00, with an average price for the day of ₹258.50. Over the last 52 weeks, the stock has recorded a low of ₹200.05 and a high of ₹373.00. In terms of performance, Chartered Capital & Investment share price has increased by 12.7% over the past six months and has increased by 6.37% over the last year.
Chartered Capital & Investment SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹67,12,287 (+3.27%)
Daily SIP of ₹25,000 would have become ₹67,12,287 in 1 year with a gain of ₹2,12,287 (+3.27%)
Chartered Capital & Investment Fundamental
Market Cap (in crs)
79.73
Face Value
10
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
28.98% Fall from 52W High
-1.8
Dividend yield 1yr %
0
Chartered Capital & Investment Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
264.9
Current Price
5Day EMA
260.30
10Day EMA
257.20
12Day EMA
256.60
20Day EMA
255.60
26Day EMA
255.60
50Day EMA
255.40
100Day EMA
254.20
200Day EMA
251.10
5Day SMA
260.40
10Day SMA
256.00
20Day SMA
251.80
30Day SMA
255.40
50Day SMA
258.80
100Day SMA
252.20
150Day SMA
250.20
200Day SMA
257.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 209 Rs | 209 Rs |
Week Rs | 156 Rs | 164 Rs |
Month Rs | 119 Rs | 141 Rs |
Resistance & Support
260.63
Pivot
Resistance
First Resistance
269.27
Second Resistance
273.63
Third Resistance
282.27
Support
First Support
256.27
Second support
247.63
Third Support
243.27
Relative Strength Index
55.54
Money Flow Index
68.71
MACD
0.98
MACD Signal
-1
Average True Range
16.92
Average Directional Index
10.03
Rate of Change (21)
1.90
Rate of Change (125)
16.80
Chartered Capital & Investment Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.64 | 82.68 | 13.1 | 24.95 | 15.36 | 0.06% | -4.63% | 18.66% | -21.33% | -25.88% | 0.00% | 12.38 | 28.91 | 0.85 | |
0.66 | 83.21 | 0.44 | 1.64 | 0.63 | 3.13% | 40.43% | -13.16% | -57.42% | 13.79% | 0.00% | 11.00 | 29.98 | 0.92 | |
0.89 | 80.33 | 0.75 | 1.36 | 0.91 | 0.00% | -1.11% | -10.10% | -32.06% | -4.30% | 0.00% | 89.00 | 26.99 | 0.82 | |
76.98 | 82.86 | 71.7 | 176.7 | 75.24 | 2.07% | -1.30% | -15.00% | -36.27% | 119.32% | 1.33% | 0.00 | 28.91 | 0.37 | |
24.25 | 77.49 | 20.57 | 42.99 | 23.73 | 1.72% | 4.84% | 1.72% | -32.22% | -19.17% | 2.47% | 22.25 | 26.99 | 1.47 | |
45.57 | 76.56 | 19.25 | 69.18 | 47.96 | 4.04% | 4.04% | 114.35% | 7.50% | 283.26% | 0.00% | 0.00 | 28.91 | 2.88 |
Chartered Capital & Investment Share Price FAQs
How to buy Chartered Capital & Investment shares?
You can easily buy Chartered Capital & Investment shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chartered Capital & Investment ?
The 52-week high and low of Chartered Capital & Investment share price is ₹373 and ₹200.05 as of 15/9/2025.
Please be aware that Chartered Capital & Investment stock prices are subject to continuous fluctuations due to various factors.
Invest in Chartered Capital & Investment