Chartered Capital & Investment Share Price

    BSE
    262.30
    -13.60 (4.84%)
    CHRTEDCA • 30 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    18.96%

    3Y Annualised Return

    24.50%

    5Y Annualised Return

    35.84%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chartered Capital & Investment Stock Performance

    1W Return0.77
    1Y Return18.96
    Today's Low262.3
    Prev. Close275.90
    Mkt Cap (Cr.)78.95
    1M Return6.47
    3Y Return98.71
    52-Week High373
    Open299.95
    PE Ratio14.66
    6M Return-3.10
    Today's High299.95
    52-Week Low200.05
    Face Value10

    Chartered Capital & Investment Company background

    Founded in: 1986
    Managing director: Mohib N Khericha
    Chartered Capital And Investment Limited, originally incorporated as a Private Limited Company in 1986, was converted into Public Limited Company in 1994.The Company got registered as Category I Merchant Banker from SEBI effective from April 1, 1994 and since then, it is mainly engaged in providing merchant banking services to its clients.CCIL, backed by experienced professionals into merchant banking services, which include Public Issue Management including SME IPO, Right Issue Management, Takeover Assignments, Qualified Institutional Placement, Buyback Offer, Preferential Allotment, Delisting of Securities, Valuation and various Corporate Advisory Services like Placement of Equity/ Debt, Merger, Amalgamation, Financial Restructuring, Project Management, Loan Syndication and Other Allied Service.

    As of 30 Jul, 2025, Chartered Capital & Investment share price is ₹262.3. The stock opened at ₹300 and had closed at ₹275.9 the previous day. During today’s trading session, Chartered Capital & Investment share price moved between ₹262.30 and ₹299.95, with an average price for the day of ₹281.13. Over the last 52 weeks, the stock has recorded a low of ₹200.05 and a high of ₹373.00. In terms of performance, Chartered Capital & Investment share price has declined by 0% over the past six months and has increased by 18.96% over the last year.

    Read More
    Chartered Capital & Investment SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,59,415 (+10.14%)
    Daily SIP of 25,000 would have become 71,59,415 in 1 year with a gain of 6,59,415 (+10.14%)
    View details of Market Depth

    Chartered Capital & Investment Fundamental

    Market Cap (in crs)

    78.95

    Face Value

    10

    Turnover (in lacs)

    0.28

    Key Metrics

    Qtr Change %
    29.68% Fall from 52W High
    4.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Chartered Capital & Investment

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    Chartered Capital & Investment Technical Analysis

    Moving Averages Analysis
    262.30
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    268.40
    10Day EMA
    266.50
    12Day EMA
    265.70
    20Day EMA
    263.10
    26Day EMA
    261.40
    50Day EMA
    256.50
    100Day EMA
    253.50
    200Day EMA
    249.60
    5Day SMA
    270.00
    10Day SMA
    266.00
    20Day SMA
    263.80
    30Day SMA
    258.00
    50Day SMA
    254.20
    100Day SMA
    245.00
    150Day SMA
    255.00
    200Day SMA
    258.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    73 Rs
    108 Rs
    Week Rs
    192 Rs
    342 Rs
    Month Rs
    131 Rs
    210 Rs
    274.85
    Pivot
    Resistance
    First Resistance
    287.40
    Second Resistance
    312.50
    Third Resistance
    325.05
    Support
    First Support
    249.75
    Second support
    237.20
    Third Support
    212.10
    Relative Strength Index
    50.51
    Money Flow Index
    76.33
    MACD
    4.35
    MACD Signal
    3.99
    Average True Range
    25.78
    Average Directional Index
    18.84
    Rate of Change (21)
    6.41
    Rate of Change (125)
    -6.22

    Chartered Capital & Investment Latest News

    25 JUL 2025 | Friday

    Chartered Capital & Investment Ltd - 511696 - Board Meeting Intimation for Considering And Approving Unaudited Financial Results Of The Company For The Quarter Ended June 30, 2025.

    08 JUL 2025 | Tuesday

    Chartered Capital & Investment Ltd - 511696 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Chartered Capital & Investment Ltd - 511696 - Closure of Trading Window

    View More

    Chartered Capital & Investment Share Price FAQs

    You can easily buy Chartered Capital & Investment shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chartered Capital & Investment share price is ₹373 and ₹200.05 as of 30/7/2025.

    Please be aware that Chartered Capital & Investment stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -