1Y Annualised Return
▼-9.94%
3Y Annualised Return
▲27.82%
5Y Annualised Return
▲36.05%
10Y Annualised Return
▲22.64%
Chartered Capital & Investment Stock Performance
|
|
|
Chartered Capital & Investment Company background
Founded in: 1986
Managing director: Mohib N Khericha
Chartered Capital And Investment Limited, originally incorporated as a Private Limited Company in 1986, was converted into Public Limited Company in 1994.The Company got registered as Category I Merchant Banker from SEBI effective from April 1, 1994 and since then, it is mainly engaged in providing merchant banking services to its clients.CCIL, backed by experienced professionals into merchant banking services, which include Public Issue Management including SME IPO, Right Issue Management, Takeover Assignments, Qualified Institutional Placement, Buyback Offer, Preferential Allotment, Delisting of Securities, Valuation and various Corporate Advisory Services like Placement of Equity/ Debt, Merger, Amalgamation, Financial Restructuring, Project Management, Loan Syndication and Other Allied Service.
Chartered Capital & Investment Share Price Today
As of 15 Dec 2025, Chartered Capital & Investment share price is ₹279. The stock opened at ₹273 and had closed at ₹287 the previous day. During today’s trading session, Chartered Capital & Investment share price moved between ₹273.00 and ₹281.30, with an average price for the day of ₹277.15. Over the last 52 weeks, the stock has recorded a low of ₹200.05 and a high of ₹439.00. In terms of performance, Chartered Capital & Investment share price has increased by 3.4% over the past six months and has declined by 9.94% over the last year.
Chartered Capital & Investment SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,41,048 in 5 years with a gain of ₹5,41,048 (+180.35%)
Chartered Capital & Investment Fundamental
Market Cap (in crs)
83.98
Face Value
10
Turnover (in lacs)
1.57
Key Metrics
Qtr Change %
36.45% Fall from 52W High
7.3
Dividend yield 1yr %
0
Chartered Capital & Investment Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
279
Current Price
Day EMA5
296.70
Day EMA10
307.40
Day EMA12
310.30
Day EMA20
318.00
Day EMA26
320.20
Day EMA50
315.90
Day EMA100
299.20
Day EMA200
280.10
Day SMA5
301.70
Day SMA10
309.90
Day SMA20
320.60
Day SMA30
339.40
Day SMA50
323.40
Day SMA100
291.10
Day SMA150
275.90
Day SMA200
268.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 563 Rs | 563 Rs |
Week Rs | 361 Rs | 361 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
277.77
Pivot
Resistance
First Resistance
282.53
Second Resistance
286.07
Third Resistance
290.83
Support
First Support
274.23
Second support
269.47
Third Support
265.93
Relative Strength Index
35.51
Money Flow Index
46.67
MACD
-9.91
MACD Signal
-4.47
Average True Range
18.38
Average Directional Index
22.46
Rate of Change (21)
-21.38
Rate of Change (125)
12.27
Chartered Capital & Investment Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.20 | 79.03 | 13.1 | 24.95 | 14.95 | 5.92% | -8.49% | 0.60% | -29.73% | -33.48% | 0.00% | 6.33 | 53.55 | 0.67 | |
23.90 | 74.90 | 20.57 | 35.26 | 23.44 | 2.36% | 1.70% | -7.51% | -30.16% | -26.80% | 2.56% | 18.90 | 26.61 | 1.40 | |
19.68 | 98.20 | 17.02 | 32 | 19.64 | 6.03% | -7.43% | -5.11% | -11.51% | 26.97% | 0.00% | 26.90 | 41.90 | 1.81 | |
6.77 | 86.21 | 5.56 | 12 | 6.81 | -0.59% | -6.62% | -11.73% | -34.34% | 157.41% | 0.00% | 136.20 | 36.11 | 4.55 | |
3.72 | 76.79 | 3.4 | 7.87 | 3.66 | 0.54% | -1.85% | -2.62% | -39.41% | -29.14% | 0.00% | 0.00 | 173.76 | 0.69 | |
83.90 | 94.32 | 51.6 | 119.1 | 82.80 | 3.58% | 0.36% | 2.25% | -3.06% | 0.00% | 0.00% | 10.47 | 26.61 | 1.77 |
Chartered Capital & Investment Share Price FAQs
How to buy Chartered Capital & Investment shares?
You can easily buy Chartered Capital & Investment shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chartered Capital & Investment ?
The 52-week high and low of Chartered Capital & Investment share price is ₹439 and ₹200.05 as of 10/12/2025.
Please be aware that Chartered Capital & Investment stock prices are subject to continuous fluctuations due to various factors.
Invest in Chartered Capital & Investment