Bombay Wire Ropes Share Price

BSE
67.93
+1.93 (1.50%)
BOMBWIR • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-20.26%

3Y Annualised Return

9.89%

The current prices are delayed, login or Open Demat Account for live prices.

Bombay Wire Ropes SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹58,81,335 (-9.52%)

Daily SIP of 25,000 would have become 58,81,335 in 1 year with a gain of -6,18,664 (-9.52%)

Bombay Wire Ropes Stock Performance
Today’s Low - High
63.00
67.99
63.00
67.99
52 Week Low - High
50.56
84.65
50.56
84.65

Open

67.99

Prev. Close

66.00

Volume

578.00

Total Traded Value

39263.54

View details of Market Depth
Bombay Wire Ropes Fundamental

Market Cap (in crs)

36.27

Face Value

1

Turnover (in lacs)

0.39

Key Metrics
Qtr Change %
34.36% Gain from 52W Low
7
Dividend yield 1yr %
0

Bombay Wire Ropes shareholding Pattern

Promoter
63.6%
Domestic Institutions
10%
Public
26.4%
Promoter
63.6%
Domestic Institutions
10%
Public
26.4%
Promoter
63.6%
Domestic Institutions
10.4%
Public
26%
Promoter
63.6%
Domestic Institutions
10.4%
Public
26%
Promoter
63.6%
Domestic Institutions
10.4%
Public
26%
Promoter
63.6%
Domestic Institutions
10.4%
Public
26%

Bombay Wire Ropes Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
67.93
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
66.90
10Day EMA
66.50
12Day EMA
66.30
20Day EMA
65.60
26Day EMA
65.20
50Day EMA
64.20
100Day EMA
63.80
200Day EMA
63.30
5Day SMA
66.90
10Day SMA
66.60
20Day SMA
65.30
30Day SMA
64.20
50Day SMA
63.70
100Day SMA
62.30
150Day SMA
63.50
200Day SMA
64.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
402 Rs
578 Rs
Week Rs
820 Rs
936 Rs
Month Rs
628 Rs
724 Rs
Resistance & Support
66.31
Pivot
Resistance
First Resistance
69.61
Second Resistance
71.30
Third Resistance
74.60
Support
First Support
64.62
Second support
61.32
Third Support
59.63
Relative Strength Index
58.12
Money Flow Index
45.10
MACD
1.09
MACD Signal
0.97
Average True Range
3.87
Average Directional Index
20.29
Rate of Change (21)
5.33
Rate of Change (125)
-2.96
Shareholding
Name
Holding Percent
LIFE INSURANCE CORPORATION OF INDIA
8.46
THE ORIENTAL INSURANCE COMPANY LIMITED
1.53

Bombay Wire Ropes Latest News

12 JUN 2025 | Thursday

Bombay Wire Ropes Ltd - 504648 - Declaration With Respect To Non-Applicability Of Annual Secretarial Compliance Report For The Financial Year Ended 31St March, 2025.

02 JUN 2025 | Monday

Bombay Wire Ropes Ltd - 504648 - Compliances-Reg.24(A)-Annual Secretarial Compliance

02 JUN 2025 | Monday

Bombay Wire Ropes Ltd - 504648 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Bombay Wire Ropes Company background

Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.

As of 13 Jun, 2025, BOMBWIR share price is ₹67.9. The stock opened at ₹68 and had closed at ₹66 the previous day. During today’s trading session, BOMBWIR share price moved between ₹63.00 and ₹67.99, with an average price for the day of ₹65.00. Over the last 52 weeks, the stock has recorded a low of ₹50.56 and a high of ₹84.65. In terms of performance, BOMBWIR share price has declined by 5.5% over the past six months and has declined by 20.26% over the last year.

Read More

Bombay Wire Ropes FAQs

You can easily buy Bombay Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -