1Y Annualised Return
▼-24.43%
3Y Annualised Return
▲9.77%
5Y Annualised Return
▲97.78%
Bombay Wire Ropes Stock Performance
|
|
|
Bombay Wire Ropes Company background
Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.
Bombay Wire Ropes Share Price Today
As of 19 Nov 2025, Bombay Wire Ropes share price is ₹53.8. The stock opened at ₹53.8 and had closed at ₹53.8 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹53.75 and ₹53.75, with an average price for the day of ₹53.75. Over the last 52 weeks, the stock has recorded a low of ₹48.20 and a high of ₹79.95. In terms of performance, Bombay Wire Ropes share price has declined by 15% over the past six months and has declined by 24.43% over the last year.
Bombay Wire Ropes SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹72,30,075 in 5 years with a gain of ₹69,30,075 (+2310.03%)
Bombay Wire Ropes Fundamental
Market Cap (in crs)
28.70
Face Value
1
Turnover (in lacs)
0.53
Key Metrics
Qtr Change %
32.77% Fall from 52W High
-5.8
Dividend yield 1yr %
0
Bombay Wire Ropes Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53.75
Current Price
Day EMA5
53.50
Day EMA10
53.80
Day EMA12
53.90
Day EMA20
54.00
Day EMA26
54.00
Day EMA50
54.60
Day EMA100
56.30
Day EMA200
58.60
Day SMA5
53.40
Day SMA10
54.00
Day SMA20
54.10
Day SMA30
53.60
Day SMA50
54.30
Day SMA100
56.40
Day SMA150
59.10
Day SMA200
59.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 968 Rs | 968 Rs |
Week Rs | 455 Rs | 573 Rs |
Month Rs | 802 Rs | 921 Rs |
Resistance & Support
53.02
Pivot
Resistance
First Resistance
54.48
Second Resistance
55.20
Third Resistance
56.66
Support
First Support
52.30
Second support
50.84
Third Support
50.12
Relative Strength Index
49.11
Money Flow Index
65.97
MACD
-0.16
MACD Signal
-0.02
Average True Range
3.70
Average Directional Index
15.74
Rate of Change (21)
3.86
Rate of Change (125)
-16.50
Bombay Wire Ropes Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.72 | 32.62 | 7.62 | 10.72 | 10.72 | 0.00% | 5.00% | 21.40% | 26.27% | 114.40% | 0.00% | 0.00 | 25.85 | -4.74 | |
0.97 | 23.25 | 0.68 | 3.38 | 0.93 | 24.36% | 25.97% | -51.01% | -70.15% | -35.33% | 0.00% | 0.00 | 25.85 | -0.26 | |
22.80 | 27.91 | 20.31 | 45 | 21.53 | -7.88% | -0.87% | -17.09% | -45.98% | 0.00% | 0.00% | 51.82 | 25.85 | 0.75 | |
77.00 | 21.98 | 60.55 | 114 | 77.00 | 0.00% | 13.91% | -4.35% | -14.44% | 0.00% | 0.00% | 48.73 | 25.85 | 0.73 | |
66.00 | 37.29 | 37.3 | 70.5 | 68.00 | -0.75% | -0.68% | 64.59% | 31.47% | 0.00% | 0.00% | 41.21 | 20.01 | 1.99 | |
91.20 | 30.10 | 61.52 | 191.95 | 87.00 | -7.69% | -9.30% | 15.15% | -41.59% | 0.00% | 0.00% | 10.57 | 44.78 | 1.37 |
Bombay Wire Ropes Share Price FAQs
How to buy Bombay Wire Ropes shares?
You can easily buy Bombay Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bombay Wire Ropes ?
The 52-week high and low of Bombay Wire Ropes share price is ₹79.95 and ₹48.2 as of 19/11/2025.
Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.
Invest in Bombay Wire Ropes