1Y Annualised Return
▼-31.79%
3Y Annualised Return
▲14.11%
Bombay Wire Ropes Stock Performance
|
|
|
Bombay Wire Ropes Company background
Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.
Bombay Wire Ropes Share Price Today
As of 13 Dec 2025, Bombay Wire Ropes share price is ₹48. The stock opened at ₹49 and had closed at ₹47.8 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹48.00 and ₹49.00, with an average price for the day of ₹48.50. Over the last 52 weeks, the stock has recorded a low of ₹47.00 and a high of ₹74.50. In terms of performance, Bombay Wire Ropes share price has declined by 27.3% over the past six months and has declined by 31.79% over the last year.
Bombay Wire Ropes SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,25,107 in 3 years with a gain of ₹45,107 (+25.06%)
Bombay Wire Ropes Fundamental
Market Cap (in crs)
25.63
Face Value
1
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
New 52W Low in past week
-10.5
Dividend yield 1yr %
0
Bombay Wire Ropes Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.01
Current Price
Day EMA5
48.40
Day EMA10
49.30
Day EMA12
49.60
Day EMA20
50.60
Day EMA26
51.10
Day EMA50
52.50
Day EMA100
54.60
Day EMA200
57.30
Day SMA5
48.40
Day SMA10
49.40
Day SMA20
51.20
Day SMA30
52.40
Day SMA50
52.70
Day SMA100
54.10
Day SMA150
57.70
Day SMA200
58.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 657 Rs | 657 Rs |
Week Rs | 558 Rs | 591 Rs |
Month Rs | 549 Rs | 614 Rs |
Resistance & Support
48.34
Pivot
Resistance
First Resistance
48.67
Second Resistance
49.34
Third Resistance
49.67
Support
First Support
47.67
Second support
47.34
Third Support
46.67
Relative Strength Index
37.86
Money Flow Index
49.58
MACD
-1.51
MACD Signal
-1.14
Average True Range
2.62
Average Directional Index
30.57
Rate of Change (21)
-12.18
Rate of Change (125)
-29.32
Bombay Wire Ropes Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.14 | 18.43 | 9.64 | 28.04 | 11.57 | 4.93% | -9.20% | -42.05% | 32.10% | 399.59% | 411.90% | 0.13 | 37.29 | 0.05 | |
43.60 | 19.31 | 10.84 | 43.66 | 42.79 | -0.14% | 22.75% | 322.07% | 322.07% | 365.81% | 0.00% | 161.48 | 25.19 | 3.41 | |
28.67 | 37.15 | 11.21 | 39.6 | 28.90 | 1.16% | 24.98% | 72.71% | -11.84% | 202.75% | 0.00% | 0.00 | 36.76 | 3.29 | |
43.95 | 22.52 | 12.31 | 43.95 | 43.09 | 10.34% | 51.03% | 208.85% | 147.61% | 235.50% | 0.00% | 338.08 | 25.19 | 2.35 | |
21.10 | 25.83 | 16.84 | 45 | 22.00 | -4.09% | -14.75% | -20.41% | -49.16% | 0.00% | 0.00% | 47.95 | 25.19 | 0.69 | |
86.65 | 29.98 | 61.52 | 191.95 | 78.50 | -0.86% | -12.30% | -17.01% | -47.79% | 0.00% | 0.00% | 10.53 | 41.90 | 1.37 |
Bombay Wire Ropes Share Price FAQs
How to buy Bombay Wire Ropes shares?
You can easily buy Bombay Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bombay Wire Ropes ?
The 52-week high and low of Bombay Wire Ropes share price is ₹74.5 and ₹47 as of 12/12/2025.
Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.
Invest in Bombay Wire Ropes