Astal Laboratories Share Price

BSE
84.14
-1.18 (1.18%)
ASTALLTD • 13 Jun, 2025 | 03:29 PM
BUY

3Y Annualised Return

44.60%

The current prices are delayed, login or Open Demat Account for live prices.

Astal Laboratories SIP Return Calculator

Over the past

3 years

Total Investment of ₹1,95,00,000

Would have become ₹4,09,80,048 (+110.15%)

Daily SIP of 25,000 would have become 4,09,80,048 in 3 years with a gain of 2,14,80,048 (+110.15%)

Astal Laboratories Stock Performance
Today’s Low - High
82.50
85.32
82.50
85.32
52 Week Low - High
45.06
131.70
45.06
131.70

Open

85.32

Prev. Close

85.32

Volume

12,066.00

Total Traded Value

10.14 L

View details of Market Depth
Astal Laboratories Fundamental

Market Cap (in crs)

148.23

Face Value

10

Turnover (in lacs)

10.14

Key Metrics
Qtr Change %
36.20% Fall from 52W High
1.2
Dividend yield 1yr %
0

Astal Laboratories shareholding Pattern

Promoter
19.9%
Public
80.1%
Promoter
19.9%
Public
80.1%
Promoter
19.9%
Public
80.1%
Promoter
19.9%
Public
80.1%
Promoter
19.9%
Public
80.1%
Promoter
39.8%
Public
60.2%

Astal Laboratories Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
84.14
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
84.70
10Day EMA
84.40
12Day EMA
84.20
20Day EMA
84.00
26Day EMA
83.90
50Day EMA
83.70
100Day EMA
83.90
200Day EMA
80.50
5Day SMA
85.30
10Day SMA
84.10
20Day SMA
84.10
30Day SMA
83.20
50Day SMA
84.00
100Day SMA
83.50
150Day SMA
84.70
200Day SMA
90.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10019 Rs
12066 Rs
Week Rs
28195 Rs
34798 Rs
Month Rs
24786 Rs
30758 Rs
Resistance & Support
83.95
Pivot
Resistance
First Resistance
85.40
Second Resistance
86.77
Third Resistance
88.22
Support
First Support
82.58
Second support
81.13
Third Support
79.76
Relative Strength Index
50.39
Money Flow Index
65.30
MACD
0.37
MACD Signal
0.15
Average True Range
4.90
Average Directional Index
17.12
Rate of Change (21)
0.83
Rate of Change (125)
-1.22

Astal Laboratories Latest News

21 MAY 2025 | Wednesday

Astal Laboratories Ltd - 512600 - Announcement under Regulation 30 (LODR)-Newspaper Publication

19 MAY 2025 | Monday

Astal Laboratories Ltd - 512600 - Intimation Of Appointment Of Secretarial Auditor

19 MAY 2025 | Monday

Astal Laboratories Ltd - 512600 - Results- Financial Results For March 31, 2025.

View More

Astal Laboratories Company background

Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.

As of 13 Jun, 2025, ASTALLTD share price is ₹84. The stock opened at ₹85.3 and had closed at ₹85.3 the previous day. During today’s trading session, ASTALLTD share price moved between ₹82.50 and ₹85.32, with an average price for the day of ₹83.50. Over the last 52 weeks, the stock has recorded a low of ₹45.06 and a high of ₹131.70. In terms of performance, ASTALLTD share price has increased by 3.7% over the past six months and has increased by 89.35% over the last year.

Read More

Astal Laboratories FAQs

You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -