1Y Annualised Return
▼-22.29%
3Y Annualised Return
▲53.69%
10Y Annualised Return
▲14.98%
Astal Laboratories Stock Performance
|
|
|
Astal Laboratories Company background
Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.
Astal Laboratories Share Price Today
As of 8 Dec 2025, Astal Laboratories share price is ₹81.4. The stock opened at ₹82.2 and had closed at ₹83.5 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹80.00 and ₹85.40, with an average price for the day of ₹82.70. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has declined by 2.1% over the past six months and has declined by 22.29% over the last year.
Astal Laboratories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,47,648 in 3 years with a gain of ₹2,67,648 (+148.69%)
Astal Laboratories Fundamental
Market Cap (in crs)
87.62
Face Value
10
Turnover (in lacs)
15.44
Key Metrics
Qtr Change %
-1
Dividend yield 1yr %
0
Astal Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
81.36
Current Price
Day EMA5
84.10
Day EMA10
85.80
Day EMA12
86.30
Day EMA20
88.10
Day EMA26
89.00
Day EMA50
90.10
Day EMA100
89.40
Day EMA200
86.70
Day SMA5
84.60
Day SMA10
86.00
Day SMA20
88.50
Day SMA30
91.60
Day SMA50
92.40
Day SMA100
90.00
Day SMA150
87.60
Day SMA200
86.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10942 Rs | 18973 Rs |
Week Rs | 15259 Rs | 19926 Rs |
Month Rs | 15650 Rs | 19728 Rs |
Resistance & Support
82.25
Pivot
Resistance
First Resistance
84.51
Second Resistance
87.65
Third Resistance
89.91
Support
First Support
79.11
Second support
76.85
Third Support
73.71
Relative Strength Index
33.85
Money Flow Index
35.75
MACD
-2.66
MACD Signal
-2.05
Average True Range
5.07
Average Directional Index
25.43
Rate of Change (21)
-14.94
Rate of Change (125)
-2.06
Astal Laboratories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.02 | 77.22 | 14.05 | 20.24 | 14.78 | 2.18% | -2.47% | -0.53% | -17.38% | 9.08% | 0.00% | 34.93 | 41.84 | 2.29 | |
31.88 | 78.41 | 25.11 | 49.5 | 29.10 | 5.49% | -6.51% | 2.97% | -32.95% | 584.12% | 0.00% | 0.00 | 41.84 | 1.45 | |
0.96 | 84.67 | 0.8 | 4.28 | 0.99 | -15.79% | -39.62% | -32.87% | -75.00% | 9.09% | 0.00% | 0.00 | 41.70 | 0.93 | |
32.30 | 82.84 | 15.34 | 34.89 | 33.99 | 1.10% | 46.82% | 33.14% | 38.92% | 84.57% | 0.00% | 0.00 | 41.84 | 2.19 | |
0.57 | 70.97 | 0.55 | 1.32 | 0.56 | -3.39% | -9.52% | -46.73% | -37.36% | -90.69% | 0.00% | 8.14 | 155.25 | 0.53 | |
3.12 | 82.72 | 2.57 | 4.94 | 3.20 | 9.47% | -5.17% | -1.89% | -29.41% | -64.94% | 0.00% | 312.00 | 41.84 | 1.07 |
Astal Laboratories Share Price FAQs
How to buy Astal Laboratories shares?
You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astal Laboratories ?
The 52-week high and low of Astal Laboratories share price is ₹103.2 and ₹66.72 as of 5/12/2025.
Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Astal Laboratories