1Y Annualised Return
▼-22.29%
3Y Annualised Return
▲53.69%
10Y Annualised Return
▲14.98%
Astal Laboratories Stock Performance
|
|
|
Astal Laboratories Company background
Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.
Astal Laboratories Share Price Today
As of 16 Sep, 2025, Astal Laboratories share price is ₹82.9. The stock opened at ₹85 and had closed at ₹83.6 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹82.75 and ₹84.95, with an average price for the day of ₹83.85. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹119.10. In terms of performance, Astal Laboratories share price has declined by 0.1% over the past six months and has declined by 22.29% over the last year.
Astal Laboratories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹58,23,762 (-10.40%)
Daily SIP of ₹25,000 would have become ₹58,23,762 in 1 year with a gain of ₹-6,76,237 (-10.40%)
Astal Laboratories Fundamental
Market Cap (in crs)
146.22
Face Value
10
Turnover (in lacs)
6.99
Key Metrics
Qtr Change %
30.40% Fall from 52W High
-1.4
Dividend yield 1yr %
0
Astal Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
82.89
Current Price
5Day EMA
82.70
10Day EMA
83.00
12Day EMA
83.30
20Day EMA
84.20
26Day EMA
84.80
50Day EMA
85.70
100Day EMA
85.60
200Day EMA
83.30
5Day SMA
82.20
10Day SMA
82.90
20Day SMA
83.90
30Day SMA
86.10
50Day SMA
87.70
100Day SMA
85.40
150Day SMA
84.80
200Day SMA
84.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7766 Rs | 8437 Rs |
Week Rs | 17442 Rs | 19204 Rs |
Month Rs | 13913 Rs | 16815 Rs |
Resistance & Support
83.53
Pivot
Resistance
First Resistance
84.31
Second Resistance
85.73
Third Resistance
86.51
Support
First Support
82.11
Second support
81.33
Third Support
79.91
Relative Strength Index
44.48
Money Flow Index
58.67
MACD
-1.53
MACD Signal
-1.51
Average True Range
3.43
Average Directional Index
29.38
Rate of Change (21)
-3.34
Rate of Change (125)
-1.33
Astal Laboratories Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.09 | 77.52 | 1.09 | 11.79 | 1.14 | -16.79% | -18.05% | -81.30% | -82.94% | 541.18% | 0.00% | 4.74 | 62.55 | 0.67 | |
161.35 | 78.60 | 90.3 | 413.25 | 160.00 | -1.65% | 9.35% | -54.81% | 69.84% | 72.84% | 0.00% | 20.37 | 27.20 | 1.08 | |
98.99 | 84.64 | 71.92 | 146 | 96.44 | -2.86% | 14.70% | 20.60% | -7.10% | 146.55% | 0.00% | 18.93 | 62.55 | 7.50 | |
81.03 | 84.48 | 69.77 | 156.3 | 83.25 | -3.54% | 5.17% | 3.28% | -30.03% | 108.30% | 0.00% | 31.53 | 62.55 | 2.78 | |
16.36 | 84.11 | 14.05 | 22.87 | 15.93 | 4.14% | 5.07% | 5.14% | -1.62% | 9.14% | 0.00% | 46.74 | 62.55 | 2.55 | |
49.25 | 81.36 | 9.75 | 49.25 | 48.29 | 8.19% | 45.32% | 405.13% | 430.14% | 719.47% | 0.00% | 410.42 | 27.20 | 1.44 |
Astal Laboratories Share Price FAQs
How to buy Astal Laboratories shares?
You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astal Laboratories ?
The 52-week high and low of Astal Laboratories share price is ₹119.1 and ₹66.72 as of 15/9/2025.
Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Astal Laboratories