1Y Annualised Return
▼-22.29%
3Y Annualised Return
▲53.69%
10Y Annualised Return
▲14.98%
Astal Laboratories Stock Performance
|
|
|
Astal Laboratories Company background
Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.
Astal Laboratories Share Price Today
As of 8 Nov 2025, Astal Laboratories share price is ₹96.6. The stock opened at ₹99.9 and had closed at ₹95.6 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹94.10 and ₹99.90, with an average price for the day of ₹97.00. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has increased by 17.8% over the past six months and has declined by 22.29% over the last year.
Astal Laboratories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,47,648 in 3 years with a gain of ₹2,67,648 (+148.69%)
Astal Laboratories Fundamental
Market Cap (in crs)
104.09
Face Value
10
Turnover (in lacs)
20.70
Key Metrics
Qtr Change %
44.86% Gain from 52W Low
5.8
Dividend yield 1yr %
0
Astal Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
96.65
Current Price
Day EMA5
96.80
Day EMA10
97.30
Day EMA12
97.30
Day EMA20
96.50
Day EMA26
95.70
Day EMA50
92.90
Day EMA100
90.00
Day EMA200
86.40
Day SMA5
96.50
Day SMA10
97.80
Day SMA20
98.50
Day SMA30
95.10
Day SMA50
90.40
Day SMA100
88.70
Day SMA150
87.20
Day SMA200
86.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 17677 Rs | 21419 Rs |
Week Rs | 14931 Rs | 17497 Rs |
Month Rs | 27344 Rs | 34315 Rs |
Resistance & Support
96.88
Pivot
Resistance
First Resistance
99.67
Second Resistance
102.68
Third Resistance
105.47
Support
First Support
93.87
Second support
91.08
Third Support
88.07
Relative Strength Index
53.47
Money Flow Index
36.65
MACD
1.63
MACD Signal
2.49
Average True Range
4.72
Average Directional Index
19.30
Rate of Change (21)
-0.57
Rate of Change (125)
23.83
Astal Laboratories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
398.75 | 102.88 | 310.05 | 555 | 391.50 | 0.31% | -3.66% | -1.59% | -12.05% | -12.83% | 3.13% | 20.51 | 41.95 | 4.79 | |
34.14 | 83.97 | 25.11 | 49.9 | 34.00 | 0.38% | 0.44% | 19.54% | -28.23% | 686.64% | 0.00% | 0.00 | 178.60 | 1.55 | |
1.30 | 83.49 | 1.11 | 2.86 | 1.36 | -9.09% | -16.67% | -24.86% | -52.21% | -63.07% | 0.00% | 26.00 | 41.95 | 1.20 | |
46.63 | 95.53 | 10.23 | 49.78 | 44.79 | -2.85% | 20.80% | 286.97% | 153.70% | -20.49% | 0.00% | 105.98 | 41.95 | 3.12 | |
287.65 | 88.62 | 98.55 | 311 | 287.95 | -0.10% | -3.39% | 146.28% | 71.63% | 843.11% | 0.00% | 0.00 | 41.95 | 6.66 | |
7.07 | 100.91 | 6.75 | 11.8 | 7.11 | -1.39% | -0.14% | -11.74% | -29.72% | -50.59% | 0.00% | 88.25 | 41.95 | 4.52 |
Astal Laboratories Share Price FAQs
How to buy Astal Laboratories shares?
You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astal Laboratories ?
The 52-week high and low of Astal Laboratories share price is ₹103.2 and ₹66.72 as of 7/11/2025.
Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Astal Laboratories