Astal Laboratories Share Price

    84
    -1.16 (-1.36%)
    ASTALLTD • 03 Sep, 2025 | 09:56 AM
    Buy

    1Y Annualised Return

    -22.29%

    3Y Annualised Return

    53.69%

    10Y Annualised Return

    14.98%

    The current prices are delayed, login or Open Demat Account for live prices.

    Astal Laboratories Stock Performance

    1W Return-2.13
    1Y Return-29.68
    Today's Low84
    Prev. Close85.16
    Mkt Cap (Cr.)150.22
    1M Return-4.03
    3Y Return254.43
    52-Week High131.7
    Open86.95
    PE Ratio16.10
    6M Return3.96
    Today's High86.95
    52-Week Low66.72
    Face Value10

    Astal Laboratories Company background

    Founded in: 1993
    Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.

    As of 03 Sep, 2025, Astal Laboratories share price is ₹84. The stock opened at ₹87 and had closed at ₹85.2 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹84.00 and ₹86.95, with an average price for the day of ₹85.47. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹131.70. In terms of performance, Astal Laboratories share price has increased by 3.4% over the past six months and has declined by 22.29% over the last year.
    Read More
    Astal Laboratories SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹58,23,762 (-10.40%)
    Daily SIP of 25,000 would have become 58,23,762 in 1 year with a gain of -6,76,237 (-10.40%)
    View details of Market Depth

    Astal Laboratories Fundamental

    Market Cap (in crs)

    150.22

    Face Value

    10

    Turnover (in lacs)

    1.42

    Key Metrics

    Qtr Change %
    36.22% Fall from 52W High
    2
    Dividend yield 1yr %
    0

    Astal Laboratories Shareholding Pattern

    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%

    Astal Laboratories Technical Analysis

    Moving Averages Analysis
    84
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    85.00
    10Day EMA
    85.50
    12Day EMA
    85.70
    20Day EMA
    86.60
    26Day EMA
    87.00
    50Day EMA
    87.00
    100Day EMA
    86.20
    200Day EMA
    83.30
    5Day SMA
    85.40
    10Day SMA
    84.90
    20Day SMA
    87.50
    30Day SMA
    89.20
    50Day SMA
    87.30
    100Day SMA
    85.60
    150Day SMA
    84.90
    200Day SMA
    85.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5942 Rs
    7587 Rs
    Week Rs
    6818 Rs
    8393 Rs
    Month Rs
    22986 Rs
    27633 Rs
    85.29
    Pivot
    Resistance
    First Resistance
    86.82
    Second Resistance
    88.47
    Third Resistance
    90.00
    Support
    First Support
    83.64
    Second support
    82.11
    Third Support
    80.46
    Relative Strength Index
    46.01
    Money Flow Index
    45.61
    MACD
    -1.25
    MACD Signal
    -0.94
    Average True Range
    4.18
    Average Directional Index
    27.61
    Rate of Change (21)
    -2.31
    Rate of Change (125)
    3.06

    Astal Laboratories Latest News

    21 AUG 2025 | Thursday

    Astal Laboratories Ltd - 512600 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    18 AUG 2025 | Monday

    Astal Laboratories Ltd - 512600 - Intimation Of Issuance Of Letter To Shareholders Under Regulation 36 (1)(B) Of SEBI (LODR) Regulations, 2025.

    18 AUG 2025 | Monday

    Astal Laboratories Ltd - 512600 - Reg. 34 (1) Annual Report.

    View More

    Astal Laboratories Share Price FAQs

    You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Astal Laboratories share price is ₹131.7 and ₹66.72 as of 3/9/2025.

    Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.44
    +0.19 (+0.33%)
    123.40
    +0.41 (+0.33%)
    685.85
    +1.45 (+0.21%)
    2,271.50
    -2.70 (-0.12%)
    145.34
    +1.20 (+0.83%)
    334.00
    +2.15 (+0.65%)
    161.02
    +2.63 (+1.66%)
    324.85
    +2.45 (+0.76%)
    379.65
    +3.05 (+0.81%)
    387.65
    +1.60 (+0.41%)
    Top Gainers
    161.00
    +2.61 (+1.65%)
    1,591.20
    +22.00 (+1.40%)
    1,057.50
    +13.50 (+1.29%)
    760.75
    +9.55 (+1.27%)
    728.00
    +7.05 (+0.98%)
    Top Losers
    1,478.50
    -20.20 (-1.35%)
    777.05
    -5.70 (-0.73%)
    1,875.70
    -11.50 (-0.61%)
    5,288.00
    -24.00 (-0.45%)
    14,776.00
    -66.00 (-0.44%)
    Open Demat Account
    +91 -