1Y Annualised Return
▼-22.29%
3Y Annualised Return
▲53.69%
10Y Annualised Return
▲14.98%
Astal Laboratories Stock Performance
|
|
|
Astal Laboratories Company background
Founded in: 1993
Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.
Astal Laboratories Share Price Today
As of 18 Oct 2025, Astal Laboratories share price is ₹100.6. The stock opened at ₹100 and had closed at ₹99.8 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹99.78 and ₹103.00, with an average price for the day of ₹101.39. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has increased by 16.7% over the past six months and has declined by 22.29% over the last year.
Astal Laboratories SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,47,648 in 3 years with a gain of ₹2,67,648 (+148.69%)
Astal Laboratories Fundamental
Market Cap (in crs)
108.30
Face Value
10
Turnover (in lacs)
27.87
Key Metrics
Qtr Change %
Near 52W High of ₹103.20
5.3
Dividend yield 1yr %
0
Astal Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100.56
Current Price
5Day EMA
99.10
10Day EMA
96.80
12Day EMA
95.90
20Day EMA
93.10
26Day EMA
91.80
50Day EMA
89.30
100Day EMA
87.50
200Day EMA
84.70
5Day SMA
98.90
10Day SMA
97.80
20Day SMA
91.00
30Day SMA
88.20
50Day SMA
87.70
100Day SMA
86.80
150Day SMA
85.60
200Day SMA
84.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 26242 Rs | 27711 Rs |
Week Rs | 36862 Rs | 46267 Rs |
Month Rs | 28660 Rs | 36641 Rs |
Resistance & Support
101.11
Pivot
Resistance
First Resistance
102.45
Second Resistance
104.33
Third Resistance
105.67
Support
First Support
99.23
Second support
97.89
Third Support
96.01
Relative Strength Index
74.07
Money Flow Index
59.35
MACD
4.07
MACD Signal
3
Average True Range
5.36
Average Directional Index
28.98
Rate of Change (21)
21.03
Rate of Change (125)
14.70
Astal Laboratories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
386.20 | 99.64 | 310.05 | 555 | 393.35 | -8.05% | -7.59% | 12.55% | -14.37% | 3.62% | 3.24% | 19.87 | 66.23 | 4.63 | |
172.40 | 83.98 | 98 | 413.25 | 181.45 | -8.30% | 6.85% | -38.96% | 44.69% | 151.68% | 0.00% | 21.77 | 28.00 | 1.15 | |
1.50 | 96.33 | 1.11 | 2.86 | 1.52 | -7.98% | -8.54% | -14.29% | -42.75% | -57.39% | 0.00% | 30.00 | 66.23 | 1.38 | |
108.50 | 108.78 | 85.05 | 401.5 | 102.60 | 4.28% | -6.47% | 14.21% | -53.95% | 5,066.67% | 0.00% | 0.00 | 66.23 | 7.42 | |
289.90 | 89.32 | 98.55 | 311 | 297.75 | -2.64% | -6.78% | 167.19% | 75.90% | 1,036.86% | 0.00% | 0.00 | 66.23 | 6.71 | |
6.88 | 98.20 | 6.75 | 11.8 | 7.02 | -2.69% | -8.14% | -17.90% | -26.34% | 0.00% | 0.00% | 86.75 | 66.23 | 4.45 |
Astal Laboratories Share Price FAQs
How to buy Astal Laboratories shares?
You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astal Laboratories ?
The 52-week high and low of Astal Laboratories share price is ₹103.2 and ₹66.72 as of 17/10/2025.
Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Astal Laboratories