Astal Laboratories Share Price

    BSE
    97.83
    +2.32 (2.08%)
    ASTALLTD • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    31.72%

    3Y Annualised Return

    56.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    Astal Laboratories Stock Performance

    1W Return22.00
    1Y Return34.92
    Today's Low95
    Prev. Close95.51
    Mkt Cap (Cr.)172.57
    1M Return16.74
    3Y Return264.36
    52-Week High131.7
    Open97.00
    PE Ratio19.33
    6M Return38.73
    Today's High99.99
    52-Week Low66.72
    Face Value10

    Astal Laboratories Company background

    Founded in: 1993
    Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.

    As of 18 Jul, 2025, Astal Laboratories share price is ₹97.8. The stock opened at ₹97 and had closed at ₹95.5 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹95.00 and ₹99.99, with an average price for the day of ₹97.50. Over the last 52 weeks, the stock has recorded a low of ₹66.72 and a high of ₹131.70. In terms of performance, Astal Laboratories share price has increased by 38.7% over the past six months and has increased by 31.72% over the last year.

    Read More
    Astal Laboratories SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹76,53,008 (+17.74%)
    Daily SIP of 25,000 would have become 76,53,008 in 1 year with a gain of 11,53,008 (+17.74%)
    View details of Market Depth

    Astal Laboratories Fundamental

    Market Cap (in crs)

    172.57

    Face Value

    10

    Turnover (in lacs)

    67.60

    Key Metrics

    Qtr Change %
    25.72% Fall from 52W High
    13.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Astal Laboratories

    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    39.8%
    Public
    60.2%

    Astal Laboratories Technical Analysis

    Moving Averages Analysis
    97.83
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    92.80
    10Day EMA
    89.40
    12Day EMA
    88.60
    20Day EMA
    86.60
    26Day EMA
    85.80
    50Day EMA
    84.60
    100Day EMA
    84.20
    200Day EMA
    81.40
    5Day SMA
    92.00
    10Day SMA
    87.70
    20Day SMA
    84.50
    30Day SMA
    84.20
    50Day SMA
    83.80
    100Day SMA
    83.40
    150Day SMA
    83.20
    200Day SMA
    86.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    53869 Rs
    69103 Rs
    Week Rs
    60132 Rs
    77914 Rs
    Month Rs
    24178 Rs
    29973 Rs
    97.61
    Pivot
    Resistance
    First Resistance
    100.21
    Second Resistance
    102.60
    Third Resistance
    105.20
    Support
    First Support
    95.22
    Second support
    92.62
    Third Support
    90.23
    Relative Strength Index
    72.26
    Money Flow Index
    90.46
    MACD
    2.74
    MACD Signal
    1.11
    Average True Range
    4.82
    Average Directional Index
    28.46
    Rate of Change (21)
    22.12
    Rate of Change (125)
    42.84

    Astal Laboratories Latest News

    15 JUL 2025 | Tuesday

    Astal Laboratories Ltd - 512600 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Astal Laboratories Ltd - 512600 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Astal Laboratories Ltd - 512600 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Astal Laboratories Share Price FAQs

    You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Astal Laboratories share price is ₹131.7 and ₹66.72 as of 18/7/2025.

    Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -