Ashoka Refineries Stock Performance
|
|
|
Ashoka Refineries Company background
Founded in: 1991
Managing director: Hifzul Rahim
Ashoka Refineries Limited incorporated in October, 1991 and later on, was converted into a Public Limited Company in 1994. The main objects of the Company is to carry on business to import export buy, sell, cargo handling, manufacture and refine prepare and deals in oil and oil substances and to setup oil extraction and refine oil plant, and to undertake wholesale and retail business or indenting of all kinds of all products.Due to nonrenewal of C F activities, the revenue substantially declined during the year 200910. The Company started a new line of business and is presently engaged in trading of goods and providing consulting services in 202021.
Ashoka Refineries Share Price Today
As of 17 Dec 2025, Ashoka Refineries share price is ₹12.2. The stock opened at ₹11.8 and had closed at ₹12.2 the previous day. During today’s trading session, Ashoka Refineries share price moved between ₹11.79 and ₹12.15, with an average price for the day of ₹11.97. Over the last 52 weeks, the stock has recorded a low of ₹11.74 and a high of ₹14.15. In terms of performance, Ashoka Refineries share price has declined by 5.5% over the past six months and has declined by 0% over the last year.
Ashoka Refineries Fundamental
Market Cap (in crs)
4.13
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
Near 52W Low of ₹11.74
-9.7
Dividend yield 1yr %
0
Ashoka Refineries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.15
Current Price
Day EMA5
12.40
Day EMA10
12.70
Day EMA12
12.80
Day EMA20
12.80
Day EMA26
12.80
Day EMA50
12.40
Day EMA100
11.30
Day EMA200
10.30
Day SMA5
12.40
Day SMA10
12.90
Day SMA20
13.10
Day SMA30
13.00
Day SMA50
12.50
Day SMA100
11.20
Day SMA150
9.50
Day SMA200
8.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 600 Rs | 600 Rs |
Week Rs | 600 Rs | 600 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
12.03
Pivot
Resistance
First Resistance
12.27
Second Resistance
12.39
Third Resistance
12.63
Support
First Support
11.91
Second support
11.67
Third Support
11.55
Relative Strength Index
43.04
Money Flow Index
9.77
MACD
-0.02
MACD Signal
0.18
Average True Range
0.46
Average Directional Index
21.05
Rate of Change (21)
1.25
Rate of Change (125)
139.17
Ashoka Refineries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.44 | 3.67 | 4.99 | 16.47 | 8.88 | -8.36% | -20.38% | 29.85% | -3.10% | 13.44% | 0.00% | 70.33 | 40.56 | 0.58 | |
8.42 | 4.21 | 5.97 | 8.42 | 8.02 | 4.99% | 4.99% | 16.14% | 40.57% | 295.31% | 0.00% | 0.00 | 40.56 | -18.91 | |
1.79 | 3.58 | 1.28 | 2.26 | 1.75 | 2.29% | -7.73% | -16.36% | 4.68% | 52.99% | 0.00% | 0.00 | 40.56 | 2.99 | |
3.09 | 4.37 | 2.44 | 5.35 | 3.10 | -4.63% | 3.34% | -11.21% | -41.70% | 43.72% | 0.00% | 0.00 | 40.56 | 292.23 | |
13.99 | 4.20 | 12.7 | 21.91 | 13.33 | 4.95% | 4.95% | 4.95% | -29.63% | -74.91% | 0.00% | 18.65 | 112.77 | 0.54 | |
1.34 | 3.31 | 1.22 | 4.09 | 1.28 | 4.69% | -9.46% | -56.63% | -65.55% | -94.10% | 0.00% | 0.00 | 40.56 | -0.01 |
Ashoka Refineries Share Price FAQs
How to buy Ashoka Refineries shares?
You can easily buy Ashoka Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ashoka Refineries ?
The 52-week high and low of Ashoka Refineries share price is ₹14.15 and ₹11.74 as of 15/12/2025.
Please be aware that Ashoka Refineries stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashoka Refineries