1Y Annualised Return
▼-23.14%
3Y Annualised Return
▲14.20%
Ashapuri Gold Ornament Stock Performance
|
|
|
Ashapuri Gold Ornament Company background
Founded in: 2008
Managing director: Saremal Soni
Ashapuri Gold Ornament Limited was originally incorporated as a Private Limited Company with the name Ashapuri Gold Ornament Private Limited on June 17, 2008. Subsequently, the Company converted in to a Public Limited Company and the name of Company was changed to Ashapuri Gold Ornament Limited on January 23, 2019. The Company had started its operation from Manek Chowk, Ahmedabad, a market known for bullion and Jewellery trading. Later on, various jewelers have started their operations from C.G Road, Ahmedabad. In order to remain in line with other Jewelers, the Company shifted the operations in year 2011 from Manek Chowk, Ahmedabad to 109 to 112A, 1st Floor Supermall, Nr. Lal Bunglow, C.G. Road, Ahmedabad 380009 in large space having 2945 Sq. Feet area. The Company is engaged in the business of manufacture and sale of gold jewellery and articles of various designs/specifications viz. Jewellery Business. The Jewelries are manufactured on Job work basis at Ahmedabad and Rajkot. The Company is well known and trusted wholesaler of gold jewellery supplier, having showroom of 2945 sq. feet on prime location of C.G. Road, Ahmedabad, the newly developed main market for buying Gold and Diamond Jewellery. The design of products is done either in house or by third parties on its behalf and get the Jewelries manufactured on job work basis. During the year 201819, the company entered in to partnership with Mrs. Kiran Soni and Mrs. Alka Jitendra Soni, partner of M/s. BlueOnxy Lifestyle, carrying on business of Branded Readymade Garments having exclusive showrooms at Ahmedabad, Surendranagar, Mehsana and Godhara. In 2019, the Company started manufacturing Jewelleries in house and reduce the dependence of getting jewellery manufactured on job work basis. On account of Own manufacturing unit, the Company complied the stringent requirement norms of the known retail brand Jewellery show room. The Client list of the Company includes leading reputed jewellery retailer which are multinational well reputed and having very good network. The Company appointed sales team for different region/city like Delhi, Rajasthan, Punjab, Uttar Pradesh, Kolkata, Chennai, Bangalore, etc for further expansion of business.In March 2021, the Company raised money from public through IPO by issuing 37,05,600 Equity Shares aggregating to Rs 30.01 Crore. In 2023, the Company further expanded in Bangalore, New Delhi Mumbai by opening its own network of Branch Offices.
Ashapuri Gold Ornament Share Price Today
As of 13 Sep, 2025, Ashapuri Gold Ornament share price is ₹6.3. The stock opened at ₹6.4 and had closed at ₹6.4 the previous day. During today’s trading session, Ashapuri Gold Ornament share price moved between ₹6.27 and ₹6.42, with an average price for the day of ₹6.34. Over the last 52 weeks, the stock has recorded a low of ₹5.87 and a high of ₹10.93. In terms of performance, Ashapuri Gold Ornament share price has declined by 9.6% over the past six months and has declined by 23.14% over the last year.
Ashapuri Gold Ornament SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹57,99,881 (-10.77%)
Daily SIP of ₹25,000 would have become ₹57,99,881 in 1 year with a gain of ₹-7,00,118 (-10.77%)
Ashapuri Gold Ornament Fundamental
Market Cap (in crs)
210.32
Face Value
1
Turnover (in lacs)
28.15
Key Metrics
Qtr Change %
42.27% Fall from 52W High
-6.4
Dividend yield 1yr %
0
Ashapuri Gold Ornament Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.31
Current Price
5Day EMA
6.40
10Day EMA
6.40
12Day EMA
6.40
20Day EMA
6.40
26Day EMA
6.40
50Day EMA
6.50
100Day EMA
6.70
200Day EMA
7.20
5Day SMA
6.40
10Day SMA
6.40
20Day SMA
6.40
30Day SMA
6.40
50Day SMA
6.40
100Day SMA
6.60
150Day SMA
6.90
200Day SMA
7.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 341354 Rs | 446139 Rs |
Week Rs | 272445 Rs | 363183 Rs |
Month Rs | 342433 Rs | 552431 Rs |
Resistance & Support
6.33
Pivot
Resistance
First Resistance
6.40
Second Resistance
6.48
Third Resistance
6.55
Support
First Support
6.25
Second support
6.18
Third Support
6.10
Relative Strength Index
44.46
Money Flow Index
39.88
MACD
-0.02
MACD Signal
-0.02
Average True Range
0.20
Average Directional Index
11.65
Rate of Change (21)
3.78
Rate of Change (125)
-9.86
Ashapuri Gold Ornament Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
988.70 | 198.42 | 864.05 | 1418.1 | 941.85 | 4.97% | 1.99% | -8.93% | 2.57% | 22,628.74% | 0.00% | 218.74 | 62.52 | 6.96 | |
71.89 | 152.10 | 48.05 | 82 | 68.57 | -0.24% | 35.98% | 33.35% | -0.57% | 16.70% | 0.00% | 32.68 | 68.85 | 2.79 | |
156.60 | 369.09 | 97.5 | 233 | 158.65 | -4.01% | -12.85% | 20.93% | 19.04% | 535.29% | 0.00% | 108.00 | 68.85 | 5.88 | |
6.35 | 230.59 | 4.08 | 12.79 | 6.43 | 2.25% | 22.12% | 18.69% | -45.07% | -56.95% | 0.00% | 48.85 | 68.85 | 4.30 | |
64.82 | 151.42 | 26.21 | 79 | 65.31 | 4.23% | 16.92% | 72.26% | 82.80% | 184.80% | 0.00% | 32.57 | 68.85 | 1.78 | |
Pushpa Jewellers Ltd. | - | 137.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Ashapuri Gold Ornament Share Price FAQs
How to buy Ashapuri Gold Ornament shares?
You can easily buy Ashapuri Gold Ornament shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ashapuri Gold Ornament ?
The 52-week high and low of Ashapuri Gold Ornament share price is ₹10.93 and ₹5.87 as of 12/9/2025.
Please be aware that Ashapuri Gold Ornament stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashapuri Gold Ornament