3Y Annualised Return
▲103.71%
5Y Annualised Return
▲86.28%
Arunis Abode SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹13,41,03,373 (+587.71%)
Daily SIP of ₹25,000 would have become ₹13,41,03,373 in 3 years with a gain of ₹11,46,03,373 (+587.71%)
Arunis Abode Stock Performance
Today’s Low - High
267.15
267.15
267.15
267.15
52 Week Low - High
25.70
279.95
25.70
279.95
Open
267.15
Prev. Close
261.95
Volume
1,506.00
Total Traded Value
4.02 L
Arunis Abode Fundamental
Market Cap (in crs)
80.15
Face Value
10
Turnover (in lacs)
4.02
Key Metrics
Qtr Change %
Near 52W High of ₹279.95
33.2
Dividend yield 1yr %
0
Arunis Abode Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Arunis Abode Quarterly Revenue
| Mar 2024 | Dec 2023 | Sep 2023 | Jun 2023 | Mar 2023 |
|---|---|---|---|---|
0.27 Cr | 0.44 Cr | 0.11 Cr | 0.47 Cr | 1.67 Cr |
Arunis Abode Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|
0.52 Cr | 1.71 Cr | 3.7 Cr | 1.81 Cr |
Arunis Abode Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
0.22 Cr | -0.2 Cr | -0.08 Cr | -0.09 Cr | 0.15 Cr |
Arunis Abode Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|
-0.15 Cr | 0.46 Cr | 0.18 Cr | 0.17 Cr |
Arunis Abode Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
267.15
Current Price
5Day EMA
257.30
10Day EMA
248.70
12Day EMA
246.40
20Day EMA
240.60
26Day EMA
238.00
50Day EMA
228.80
100Day EMA
202.90
200Day EMA
158.40
5Day SMA
257.00
10Day SMA
244.90
20Day SMA
235.00
30Day SMA
236.40
50Day SMA
229.70
100Day SMA
211.80
150Day SMA
166.80
200Day SMA
133.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1506 Rs | 1506 Rs |
Week Rs | 1109 Rs | 1109 Rs |
Month Rs | 2351 Rs | 2351 Rs |
Resistance & Support
267.15
Pivot
Resistance
First Resistance
267.15
Second Resistance
267.15
Third Resistance
267.15
Support
First Support
267.15
Second support
267.15
Third Support
267.15
Relative Strength Index
73.84
Money Flow Index
98.60
MACD
8.44
MACD Signal
4.41
Average True Range
5.81
Average Directional Index
21.86
Rate of Change (21)
12.41
Rate of Change (125)
249.31
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 79.88 | 13.1 | 24.95 | 15.23 | 1.75% | 0.33% | -30.14% | -17.57% | -19.84% | 0.00% | 20.62 | 29.30 | 0.82 | |
- | 77.41 | 45.7 | 107.8 | 62.97 | 1.57% | -2.91% | -8.72% | 25.93% | 91.92% | 0.00% | 24.49 | 28.61 | 0.58 | |
- | 81.19 | 200.05 | 373 | 249.05 | 10.62% | 12.40% | -8.78% | 17.79% | 140.74% | 0.00% | 15.08 | 28.61 | 0.48 | |
- | 82.50 | 20.57 | 46.69 | 25.70 | 0.35% | 2.91% | -24.49% | -28.18% | 26.05% | 1.16% | 28.71 | 28.61 | 1.56 | |
Real Touch Finance Ltd. | - | 54.85 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 80.15 | 3.4 | 7.87 | 3.84 | 0.79% | -0.26% | -37.79% | -31.54% | -42.56% | 0.00% | 0.00 | 0.00 | 0.71 |
Arunis Abode Company background
Founded in: 1994
Arunis Abode Limited, incorporated in October, 1994, has been promoted by first generation entrepreneurs in 1995, Since its inception till November 2020, the Company was engaged in business of financial brokerage and was known as M. B. Parikh Finstocks Ltd.. The Management of the Company has changed its main object to undertake Real Estate Business and dealing in commodities as per Resolution dated 27th May, 2020. Earlier, the Company was engaged in business of Stock and Securities Trading and Investment. After the change in the Promoters in year 2020, the Company now got engaged into real estate activities and a fresh Certificate of Incorporation pursuant to Change of Name of the Company was issued by Ministry of Corporate Affairs on 09 September, 2020.The Company is a Public Limited BSE Listed Company having 3400 shareholders in business in Financial Products and Services, since 1995 with a main thrust on Financial Broking, Securities Services and Allied Financial Services. The Company holds membership of National Stock Exchange of India (NSE), Bombay Stock Exchange Limited (BSE) Central Depository Services Limited (CDSL) The strategy proposed for the organization is a proactive growth and development because of the factors mentioned below which India has witnessed in last 5 years. The Company main thrust is on the Share Stock Broking business, Depository operation, Financial products distribution, Hybrid Products and on varied strategies of safely making money in the Derivative Segment through various strategies. Thus, as a comprehensive financial hub they offer a bouquet of financial products to meet the needs of general public and clientele. They cater to all classes of clientele. Providing personal attention coupled with professional touch to clients is driving force of employees. They are a one stop financial services hub respected for their prompt and timely personalized services and transparency.The present strategy for growth is concentration on individual retail clients in the vicinity of operations of the Company and neighbouring areas.
As of 13 Jun, 2025, ARUNIS share price is ₹267.2. The stock opened at ₹267.2 and had closed at ₹262 the previous day. During today’s trading session, ARUNIS share price moved between ₹267.15 and ₹267.15, with an average price for the day of ₹267.00. Over the last 52 weeks, the stock has recorded a low of ₹25.70 and a high of ₹279.95. In terms of performance, ARUNIS share price has increased by 235.8% over the past six months and has increased by 443.01% over the last year.
Arunis Abode FAQs
How to buy Arunis Abode shares?
You can easily buy Arunis Abode shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Arunis Abode stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account