Aruna Hotels Share Price

BSE
10
-0.33 (0.00%)
ARUNASUGAR • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-8.42%

3Y Annualised Return

-4.53%

5Y Annualised Return

24.48%

The current prices are delayed, login or Open Demat Account for live prices.

Aruna Hotels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,32,820 (-4.11%)

Daily SIP of 25,000 would have become 62,32,820 in 1 year with a gain of -2,67,179 (-4.11%)

Aruna Hotels Stock Performance
Today’s Low - High
9.82
10.19
9.82
10.19
52 Week Low - High
8.80
13.19
8.80
13.19

Open

10.13

Prev. Close

10.33

Volume

35,721.00

Total Traded Value

3.60 L

View details of Market Depth
Aruna Hotels Fundamental

Market Cap (in crs)

34.14

Face Value

10

Turnover (in lacs)

3.60

Key Metrics
Qtr Change %
3.3
Dividend yield 1yr %
0

Aruna Hotels shareholding Pattern

Promoter
56.3%
Domestic Institutions
0.1%
Public
43.6%
Promoter
56.3%
Domestic Institutions
0.1%
Public
43.6%
Promoter
56.3%
Domestic Institutions
0.1%
Public
43.6%
Promoter
56.3%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
43.4%
Promoter
56.3%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
43.4%
Promoter
56.3%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
43.4%

Aruna Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
10
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
10.30
10Day EMA
10.40
12Day EMA
10.50
20Day EMA
10.60
26Day EMA
10.70
50Day EMA
10.80
100Day EMA
10.90
200Day EMA
11.30
5Day SMA
10.30
10Day SMA
10.50
20Day SMA
10.70
30Day SMA
10.80
50Day SMA
10.90
100Day SMA
10.80
150Day SMA
11.00
200Day SMA
11.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
29328 Rs
35721 Rs
Week Rs
18913 Rs
21796 Rs
Month Rs
15718 Rs
17528 Rs
Resistance & Support
10.03
Pivot
Resistance
First Resistance
10.23
Second Resistance
10.40
Third Resistance
10.60
Support
First Support
9.86
Second support
9.66
Third Support
9.49
Relative Strength Index
38.52
Money Flow Index
29.45
MACD
-0.20
MACD Signal
-0.13
Average True Range
0.57
Average Directional Index
34.87
Rate of Change (21)
-12.43
Rate of Change (125)
-15.52

Aruna Hotels Latest News

31 MAY 2025 | Saturday

Aruna Hotels Ltd - 500016 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Aruna Hotels Ltd - 500016 - Financial Results For The Quarter And Year Ended 31St March 2025

29 MAY 2025 | Thursday

Aruna Hotels Ltd - 500016 - Board Meeting Outcome for Outcome Of Board Meeting

View More

Aruna Hotels Company background

Founded in: 1960
Managing director: Radha Swamy Venkateswaran
Aruna Hotels Ltd (Formerly known Aruna Sunrise Hotels Ltd), promoted by Dr. Maruthai Pillai in September, 1960 had diversified presence in Sugar, Hotels and Chemicals. The principal activities of the company are to carry out business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, restaurants etc. The company had undertaken restructuring exercise and divested Sugar unit, flour mill and Alum unit(Chemicals unit) thus leaving the company with only Hotel business.The company set up a discotheque and bar which has become very popular.To increase the efficiency of the hotel division it has set up a discotheque bar which has become very popular. It has proposed to set up the additional facilities like health club, specialty restaurnt and business centre. To improve the efficiency and quality in the chemical plant the company has taken up revamping of plants in phases.The company as a restructuring excercise divested in the sugar mill (crushing capacity : 5000 tcd of cane) which was one of the largest in Tamilnadu. The mixedfuel cogeneration plant, using a combination of bagasse and lignite, was set up at a cost of Rs 50 cr. The 16x2MW project was completed in two stages and became operational in Sep.96 for which lignite was purchased from Neyveli Lignite Corporation. The companys 60klpd distillery suffered a cost overrun of Rs 1.50 cr over the projected cost of Rs 16.5 cr, on account of changes in the design of the effluenttreatment plant. Against the installed annual capacity of 12,500 kl of alcohol, production was only 4206 kl in 199495. Following recurring losses, the flour mill was sold in Apr.95 for Rs 75 lac. Its international division has temporarily suspended operations due to the recession in the overseas leather market.The company has hived off its Alum Unit at Ranipet, which is manufacturing Ferric and NonFerric Alum, to a wholy owned subsidiary.The company has hived off the Hotel Undertaking of the company during January 2005 to Aruna Hotels Pvt Ltd which is a subsidiary of the company.The Hotel resumed operations in September 2010 with 40 rooms during 201011. The Hotel was operational with 79 rooms in FY 201415. Later in 2023, the Company started its hotel operations under the name of Pharos Hotels a unit of Aruna Hotels Limited effective from November 30, 2022. Pharos is a businessclass hotel with 82 rooms, including five suite rooms. The hotel houses popular restaurant Vivaga Bhojanambu, A 24hour Coffee Shop and Bar to cater to guests needs.

As of 13 Jun, 2025, ARUNASUGAR share price is ₹10.1. The stock opened at ₹10.1 and had closed at ₹10.3 the previous day. During today’s trading session, ARUNASUGAR share price moved between ₹9.82 and ₹10.19, with an average price for the day of ₹9.50. Over the last 52 weeks, the stock has recorded a low of ₹8.80 and a high of ₹13.19. In terms of performance, ARUNASUGAR share price has declined by 16.1% over the past six months and has declined by 8.42% over the last year.

Read More

Aruna Hotels FAQs

Aruna Hotels share price in the past 1-year return was -10.72. The Aruna Hotels share hit a 1-year low of Rs. 8.8 and a 1-year high of Rs. 13.19.

The market cap of Aruna Hotels is Rs. 34.14 Cr. as of 13/6/2025.

The PE ratios of Aruna Hotels is 32.47 as of 13/6/2025.

The PB ratios of Aruna Hotels is -0.6 as of 13/6/2025

The Mutual Fund Shareholding in Aruna Hotels was 0.05% at the end of 13/6/2025.

You can easily buy Aruna Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aruna Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -