1Y Annualised Return
▼-25.87%
3Y Annualised Return
▼-14.82%
5Y Annualised Return
▲19.33%
Aruna Hotels Stock Performance
|
|
|
Aruna Hotels Company background
Founded in: 1960
Aruna Hotels Ltd (Formerly known Aruna Sunrise Hotels Ltd), promoted by Dr. Maruthai Pillai in September, 1960 had diversified presence in Sugar, Hotels and Chemicals. The principal activities of the company are to carry out business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, restaurants etc. The company had undertaken restructuring exercise and divested Sugar unit, flour mill and Alum unit(Chemicals unit) thus leaving the company with only Hotel business.The company set up a discotheque and bar which has become very popular.To increase the efficiency of the hotel division it has set up a discotheque bar which has become very popular. It has proposed to set up the additional facilities like health club, specialty restaurnt and business centre. To improve the efficiency and quality in the chemical plant the company has taken up revamping of plants in phases.The company as a restructuring excercise divested in the sugar mill (crushing capacity : 5000 tcd of cane) which was one of the largest in Tamilnadu. The mixedfuel cogeneration plant, using a combination of bagasse and lignite, was set up at a cost of Rs 50 cr. The 16x2MW project was completed in two stages and became operational in Sep.96 for which lignite was purchased from Neyveli Lignite Corporation. The companys 60klpd distillery suffered a cost overrun of Rs 1.50 cr over the projected cost of Rs 16.5 cr, on account of changes in the design of the effluenttreatment plant. Against the installed annual capacity of 12,500 kl of alcohol, production was only 4206 kl in 199495. Following recurring losses, the flour mill was sold in Apr.95 for Rs 75 lac. Its international division has temporarily suspended operations due to the recession in the overseas leather market.The company has hived off its Alum Unit at Ranipet, which is manufacturing Ferric and NonFerric Alum, to a wholy owned subsidiary.The company has hived off the Hotel Undertaking of the company during January 2005 to Aruna Hotels Pvt Ltd which is a subsidiary of the company.The Hotel resumed operations in September 2010 with 40 rooms during 201011. The Hotel was operational with 79 rooms in FY 201415. Later in 2023, the Company started its hotel operations under the name of Pharos Hotels a unit of Aruna Hotels Limited effective from November 30, 2022. Pharos is a businessclass hotel with 82 rooms, including five suite rooms. The hotel houses popular restaurant Vivaga Bhojanambu, A 24hour Coffee Shop and Bar to cater to guests needs.
Aruna Hotels Share Price Today
As of 22 Nov 2025, Aruna Hotels share price is ₹8.7. The stock opened at ₹9.1 and had closed at ₹8.7 the previous day. During today’s trading session, Aruna Hotels share price moved between ₹8.55 and ₹9.08, with an average price for the day of ₹8.82. Over the last 52 weeks, the stock has recorded a low of ₹7.75 and a high of ₹12.80. In terms of performance, Aruna Hotels share price has declined by 20.6% over the past six months and has declined by 25.87% over the last year.
Aruna Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,07,337 in 5 years with a gain of ₹2,07,337 (+69.11%)
Aruna Hotels Fundamental
Market Cap (in crs)
29.59
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
31.80% Fall from 52W High
-0.3
Dividend yield 1yr %
0
Aruna Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.73
Current Price
Day EMA5
8.70
Day EMA10
8.70
Day EMA12
8.70
Day EMA20
8.70
Day EMA26
8.60
Day EMA50
8.70
Day EMA100
9.00
Day EMA200
9.60
Day SMA5
8.80
Day SMA10
8.60
Day SMA20
8.70
Day SMA30
8.60
Day SMA50
8.50
Day SMA100
8.80
Day SMA150
9.40
Day SMA200
9.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 572 Rs | 736 Rs |
Week Rs | 6370 Rs | 6666 Rs |
Month Rs | 8322 Rs | 10043 Rs |
Resistance & Support
8.79
Pivot
Resistance
First Resistance
9.02
Second Resistance
9.32
Third Resistance
9.55
Support
First Support
8.49
Second support
8.26
Third Support
7.96
Relative Strength Index
51.56
Money Flow Index
70.25
MACD
0.05
MACD Signal
0.04
Average True Range
0.55
Average Directional Index
15.49
Rate of Change (21)
-1.58
Rate of Change (125)
-20.64
Aruna Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.48 | 30.69 | 9.05 | 16 | 10.80 | -6.43% | -13.10% | -0.85% | -25.83% | -2.96% | 0.00% | 15.37 | 50.32 | 0.40 | |
1.91 | 57.94 | 1.7 | 3.05 | 1.90 | -4.50% | -16.23% | -3.54% | -22.04% | -13.18% | 0.00% | 0.00 | 50.32 | 3.11 | |
1.89 | 30.76 | 1.67 | 7.71 | 1.90 | 0.00% | -5.03% | -20.25% | -68.50% | -85.18% | 0.00% | 0.00 | 44.37 | 0.16 | |
90.00 | 50.68 | 64 | 105 | 86.00 | 0.00% | 30.43% | 16.13% | 28.57% | 221.43% | 0.00% | 180.00 | 50.32 | 4.38 | |
13.85 | 26.11 | 13.17 | 24.43 | 14.74 | -7.67% | -11.45% | -21.62% | -37.98% | -53.27% | 0.00% | 5.17 | 50.32 | 0.96 | |
21.77 | 28.30 | 19.55 | 88 | 23.00 | -2.99% | -6.08% | 0.00% | 0.00% | 0.00% | 0.00% | 13.36 | 36.49 | 0.51 |
Aruna Hotels Share Price FAQs
How has Aruna Hotels shares performed in the past ?
Aruna Hotels share price in the past 1-year return was -20.63. The Aruna Hotels share hit a 1-year low of Rs. 7.75 and a 1-year high of Rs. 12.8.
What is the market cap of Aruna Hotels ?
The market cap of Aruna Hotels is Rs. 29.59 Cr. as of 21/11/2025.
What is the current P/E ratio of Aruna Hotels ?
The PE ratios of Aruna Hotels is 6.61 as of 21/11/2025.
What is the current PB ratio of Aruna Hotels ?
The PB ratios of Aruna Hotels is -0.54 as of 21/11/2025
What is the Mutual Fund shareholding in Aruna Hotels ?
The Mutual Fund Shareholding in Aruna Hotels was 0.05% at the end of 21/11/2025.
How to buy Aruna Hotels shares?
You can easily buy Aruna Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Aruna Hotels ?
The 52-week high and low of Aruna Hotels share price is ₹12.8 and ₹7.75 as of 21/11/2025.
Please be aware that Aruna Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Aruna Hotels