Open
252.75
Prev. Close
252.75
Volume
310.00
Total Traded Value
77484.50
Market Cap (in crs)
199.96
Face Value
10
Turnover (in lacs)
0.77
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
72.24 Cr | 61.96 Cr | 56.46 Cr | 59.93 Cr | 57.57 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
252.95 Cr | 193.42 Cr | 168.49 Cr | 143.65 Cr | 89.08 Cr | 71.91 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
5.6 Cr | 1.79 Cr | 2.18 Cr | 2.77 Cr | 5.04 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
12.33 Cr | 11.3 Cr | 11.67 Cr | 10.53 Cr | 8.04 Cr | 2.52 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 310 Rs | 310 Rs |
Week Rs | 629 Rs | 629 Rs |
Month Rs | 1436 Rs | 1436 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 243.04 | 238 | 414.9 | 317.55 | 1.97% | 11.96% | -16.60% | 13.97% | 163.16% | 2.58% | 10.32 | 50.96 | 1.47 | |
- | 234.39 | 300 | 449.4 | 385.30 | -0.41% | 21.51% | -9.64% | -2.26% | 91.90% | 2.58% | 13.62 | 50.96 | 1.96 | |
- | 202.73 | 100.2 | 251.2 | 140.40 | -1.51% | -2.32% | -23.35% | -41.93% | -49.62% | 0.73% | 48.37 | 50.96 | 2.66 | |
- | 185.36 | 30.02 | 59 | 36.36 | -2.53% | 1.43% | -25.72% | -28.13% | 194.63% | 0.55% | 47.03 | 50.96 | 3.71 | |
- | 182.23 | 126.54 | 235.79 | 175.29 | -6.94% | 14.52% | -23.10% | -13.63% | 97.80% | 0.00% | 84.80 | 50.96 | 5.83 | |
Indian Emulsifiers Ltd. | - | 155.90 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, ARCL share price is ₹250. The stock opened at ₹252.8 and had closed at ₹252.8 the previous day. During today’s trading session, ARCL share price moved between ₹249.95 and ₹252.75, with an average price for the day of ₹250.50. Over the last 52 weeks, the stock has recorded a low of ₹65.21 and a high of ₹324.55. In terms of performance, ARCL share price has declined by 8.3% over the past six months and has increased by 287.59% over the last year.
You can easily buy ARCL Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.