ARCL Organics Share Price

BSE
249.95
-2.80 (1.20%)
ARCL • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
ARCL Organics Stock Performance
Today’s Low - High
249.95
252.75
249.95
252.75
52 Week Low - High
65.21
324.55
65.21
324.55

Open

252.75

Prev. Close

252.75

Volume

310.00

Total Traded Value

77484.50

View details of Market Depth
ARCL Organics Fundamental

Market Cap (in crs)

199.96

Face Value

10

Turnover (in lacs)

0.77

Key Metrics
Qtr Change %
283.30% Gain from 52W Low
1
Dividend yield 1yr %
0

ARCL Organics Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

ARCL Organics Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
72.24 Cr
61.96 Cr
56.46 Cr
59.93 Cr
57.57 Cr

ARCL Organics Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
252.95 Cr
193.42 Cr
168.49 Cr
143.65 Cr
89.08 Cr
71.91 Cr

ARCL Organics Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
5.6 Cr
1.79 Cr
2.18 Cr
2.77 Cr
5.04 Cr

ARCL Organics Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
12.33 Cr
11.3 Cr
11.67 Cr
10.53 Cr
8.04 Cr
2.52 Cr

ARCL Organics shareholding Pattern

Promoter
69.2%
Domestic Institutions
0.8%
Public
30%
Promoter
69.2%
Domestic Institutions
0.8%
Public
30%
Promoter
69.2%
Domestic Institutions
0.9%
Public
29.9%
Promoter
69.2%
Domestic Institutions
0.9%
Public
29.9%
Promoter
69.2%
Domestic Institutions
0.9%
Public
29.9%
Promoter
69.2%
Domestic Institutions
0.9%
Public
29.9%

ARCL Organics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
249.95
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
252.40
10Day EMA
255.30
12Day EMA
255.90
20Day EMA
255.40
26Day EMA
253.80
50Day EMA
247.90
100Day EMA
233.80
200Day EMA
198.00
5Day SMA
252.30
10Day SMA
257.00
20Day SMA
263.20
30Day SMA
253.40
50Day SMA
241.40
100Day SMA
240.30
150Day SMA
243.90
200Day SMA
206.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
310 Rs
310 Rs
Week Rs
629 Rs
629 Rs
Month Rs
1436 Rs
1436 Rs
Resistance & Support
250.88
Pivot
Resistance
First Resistance
251.82
Second Resistance
253.68
Third Resistance
254.62
Support
First Support
249.02
Second support
248.08
Third Support
246.22
Relative Strength Index
47.35
Money Flow Index
39.43
MACD
2.03
MACD Signal
5.06
Average True Range
7.50
Average Directional Index
15.17
Rate of Change (21)
-3.53
Rate of Change (125)
-4.67

ARCL Organics Latest News

03 JUN 2025 | Tuesday

ARCL Organics Ltd - 543993 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

03 JUN 2025 | Tuesday

ARCL Organics Ltd - 543993 - Direction Received From West Bengal Pollution Control Board

28 MAY 2025 | Wednesday

ARCL Organics Ltd - 543993 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

ARCL Organics Company background

Founded in: 1992
ARCL Organics Limited (Formerly known Allied Chemical Private Limited) was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name ARCL Organics Limited.The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the years, ARCL has broadened its product range and is having an integrated computerized fully automated petrochemical complex. It had the privilege of supplying its Formaldehyde and Paraformaldehydetechnology to China in 2005.A Scheme of Amalgamation was entered into between Allied Resins and Chemicals Limited and the Company and their respective shareholders, involving transfer and vesting of business, as a going concern. Pursuant to amalgamation, the entire business of Allied Resins Chemicals Limited was transferred to ARCL Organics Limited. Later on, as part of the merger and amalgamation, Allied Resins and Aarem Chemicals were merged and the name was changed to ARCL Organics Limited in year 2012. 80,00,000 Equity shares of Rs. 10/ were listed effective from September 29, 2023.

As of 13 Jun, 2025, ARCL share price is ₹250. The stock opened at ₹252.8 and had closed at ₹252.8 the previous day. During today’s trading session, ARCL share price moved between ₹249.95 and ₹252.75, with an average price for the day of ₹250.50. Over the last 52 weeks, the stock has recorded a low of ₹65.21 and a high of ₹324.55. In terms of performance, ARCL share price has declined by 8.3% over the past six months and has increased by 287.59% over the last year.

Read More

ARCL Organics FAQs

You can easily buy ARCL Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -