1Y Annualised Return
▲43.90%
3Y Annualised Return
▲8.07%
Apt Packaging Stock Performance
|
|
|
Apt Packaging Company background
Founded in: 1980
Managing director: Arvind Machhar
APT Packaging Limited (Formerly known Anil Chemicals Industries Ltd) was incorporated on Jun.80 as Anil Chemicals Pvt Ltd and was converted into a public limited company in 1985. It acquired its present name in Jan.96. The company is engaged in the manufacture of prilled ammonium nitrate, ammonium nitratefuel oil mixed (ANFO), emulsified bulk explosives and waterproofing compounds. It has plants at Chikalthana, Maharashtra Panoli, Gujarat Waidhan, Madhya Pradesh and Nandrabad, Maharashtra. The company has been promoted by the Machhar group. The company was the first in the country to launch the latest stateoftheart bulkloading system at the opencast mines of Northern Coalfields. It was also the first company in the private sector to sell bulk explosives to Coal India. ACL is the first in the country to manufacture multilayer coextruded tubes used in the packaging of dental and healthcare products at Chitegaon, Maharashtra. In recognition of its RD efforts, ACL received the NRDC award for developing the ANFO master machine for the preparation of emulsified ANFO bulk explosives.ACL has diversified into the manufacture of waterproofing compounds under a technical collaboration with Atomised Materials, US, at Nandrabad near Aurangabad. It has also diversified into the manufacture of coextruded plastic tubes with a capacity of 75 mln tubes pa. Navneet Machine Manufacturing Company is the subsidiary of the company.The company has been referred to the BIFR as its losses has exceeded its networth in 1999. As there was a pending decision in price fixation against Coal India Ltd the operations of the plant at Waidhan and Jharsuguda remain suspended.The name of the Company was changed to Apt Packaging Limited from the earlier name Anil chemicals Industries Ltd. during year 2008. In 2009, In terms of Demerger process of the Company, all Divisions of Aurangabad territory i.e. Pharola Division, Chikalthana Division and Nandrabad Division was retained with the exiting Company and all other Divisions i.e. Panoit Division, Waidhan Division. Jharsuguda Division jointly known as Chemical Division were transferred to Machhar Infrastructure Limited effective from 01.10.2008. To affect the demerger ordered by Honble BIFR, one share of Rs. 4 each in the existing Company i.e. Apt Packaging Limited and 0.1 share of Rs. 10 each. in Machhar Infrastructure Limited was allotted to the holder of one of Rs 5 each of the existing Company issued. The Laksar Plant near Haridwar commenced commercial production effective 24th March 2010.
Apt Packaging Share Price Today
As of 13 Sep, 2025, Apt Packaging share price is ₹83.1. The stock opened at ₹83.5 and had closed at ₹80.8 the previous day. During today’s trading session, Apt Packaging share price moved between ₹83.09 and ₹83.50, with an average price for the day of ₹83.30. Over the last 52 weeks, the stock has recorded a low of ₹36.16 and a high of ₹90.80. In terms of performance, Apt Packaging share price has increased by 55% over the past six months and has increased by 43.90% over the last year.
Apt Packaging SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹81,65,877 (+25.63%)
Daily SIP of ₹25,000 would have become ₹81,65,877 in 1 year with a gain of ₹16,65,877 (+25.63%)
Apt Packaging Fundamental
Market Cap (in crs)
98.16
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
129.78% Gain from 52W Low
24.8
Dividend yield 1yr %
0
Apt Packaging Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
83.09
Current Price
5Day EMA
80.90
10Day EMA
79.40
12Day EMA
78.90
20Day EMA
77.50
26Day EMA
76.70
50Day EMA
73.80
100Day EMA
68.60
200Day EMA
61.70
5Day SMA
80.80
10Day SMA
78.50
20Day SMA
76.70
30Day SMA
75.60
50Day SMA
74.10
100Day SMA
67.90
150Day SMA
62.40
200Day SMA
59.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 51 Rs | 51 Rs |
Week Rs | 136 Rs | 136 Rs |
Month Rs | 597 Rs | 597 Rs |
Resistance & Support
83.23
Pivot
Resistance
First Resistance
83.36
Second Resistance
83.64
Third Resistance
83.77
Support
First Support
82.95
Second support
82.82
Third Support
82.54
Relative Strength Index
64.28
Money Flow Index
71.61
MACD
2.24
MACD Signal
1.66
Average True Range
3.75
Average Directional Index
14.94
Rate of Change (21)
14.99
Rate of Change (125)
44.71
Apt Packaging Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.99 | 53.89 | 21 | 41.4 | 24.05 | -2.48% | -5.92% | -0.91% | -36.82% | 26.26% | 0.00% | 0.00 | 64.24 | 1.51 | |
36.40 | 36.40 | 31.13 | 51.8 | 35.10 | 4.00% | -1.49% | 6.28% | -19.34% | -36.31% | 0.00% | 13.53 | 26.51 | 0.67 | |
D.K. Enterprises Global Ltd. | - | 69.90 | - | - | - | - | - | - | - | - | - | - | - | - |
Uma Converter Ltd. | - | 23.90 | - | - | - | - | - | - | - | - | - | - | - | - |
197.00 | 50.92 | 147.3 | 267 | 190.00 | 0.00% | -5.76% | -1.75% | -13.22% | 0.00% | 0.00% | 26.34 | 26.51 | 2.94 | |
Sati Poly Plast Ltd. | - | 72.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Apt Packaging Latest News
Apt Packaging Share Price FAQs
How to buy Apt Packaging shares?
You can easily buy Apt Packaging shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Apt Packaging ?
The 52-week high and low of Apt Packaging share price is ₹90.8 and ₹36.16 as of 12/9/2025.
Please be aware that Apt Packaging stock prices are subject to continuous fluctuations due to various factors.
Invest in Apt Packaging