1Y Annualised Return
▼-65.78%
3Y Annualised Return
▲74.25%
10Y Annualised Return
▲32.34%
Alacrity Securities Stock Performance
|
|
|
Alacrity Securities Company background
Founded in: 1994
Alacrity Securities Limited was originally incorporated as a Private Company as Alacrity Securities Private Limited on December 20, 1994 with the Registrar of Companies, Mumbai. The Company became a Deemed Public Company w.e.f July 1, 1999. However, the Management decided to retain the status of the Company as Public Limited on 30th June, 2001 and the name of the Company was changed to Alacrity Securities Limited.The Company was originally incorporated by Ms. Nalini Prabhu Mr. Anil Prabhu to carry on the business of an investment Company. Later on, in year 1996, Mr. Hemanshu Mehta acquired majority stake in the Company and assumed control over the Company offering wide range of products services covering equity broking, FO and currency derivatives to all kinds of investors viz. retail, high net worth individuals and corporate.The Company came out with an Initial Public Offering of 60,80,000 Equity Shares of the face value of Rs. 10 each aggregating to Rs 9 Crore in August, 2013.Alacrity Securities Limited are members of Capital Market Segment Trading Member of Futures Options Segment of National Stock Exchange of India Ltd. Bombay Stock Exchange Limited. Also, they are member of Currency Derivative Segment of MCXSX and United Stock Exchange of India Ltd. The Company is a Stock Broking and Financial Services firm, listed with the Bombay Stock Exchange. It offers secondary market broking services to the retail customers and high net worth individuals. Apart from these, the Companys offerings comprise share broking and trading services in equity, futures options, and currency derivatives, among others. It provides mutual fund advisory services to clients and has ventured into providing comprehensive wealth management services to the client. Hence have worked to get on board professional management to make sure that Alacrity is well equipped to get on track to being one of the fastest growing firms in the Broking and Financial Services Industry.
Alacrity Securities Share Price Today
As of 20 Nov 2025, Alacrity Securities share price is ₹54. The stock opened at ₹56 and had closed at ₹54.9 the previous day. During today’s trading session, Alacrity Securities share price moved between ₹53.61 and ₹55.99, with an average price for the day of ₹54.80. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹185.00. In terms of performance, Alacrity Securities share price has declined by 27.4% over the past six months and has declined by 65.78% over the last year.
Alacrity Securities SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹6,59,216 in 3 years with a gain of ₹4,79,216 (+266.23%)
Alacrity Securities Fundamental
Market Cap (in crs)
251.96
Face Value
10
Turnover (in lacs)
5.25
Key Metrics
Qtr Change %
New 52W Low in past week
-12.8
Dividend yield 1yr %
0
Alacrity Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
54
Current Price
Day EMA5
54.90
Day EMA10
55.20
Day EMA12
55.40
Day EMA20
55.80
Day EMA26
56.20
Day EMA50
57.40
Day EMA100
61.70
Day EMA200
72.60
Day SMA5
55.10
Day SMA10
55.20
Day SMA20
55.90
Day SMA30
56.30
Day SMA50
57.60
Day SMA100
59.00
Day SMA150
63.70
Day SMA200
71.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8898 Rs | 9724 Rs |
Week Rs | 67356 Rs | 78779 Rs |
Month Rs | 39218 Rs | 48991 Rs |
Resistance & Support
54.53
Pivot
Resistance
First Resistance
55.46
Second Resistance
56.91
Third Resistance
57.84
Support
First Support
53.08
Second support
52.15
Third Support
50.70
Relative Strength Index
42.83
Money Flow Index
53.02
MACD
-0.78
MACD Signal
-0.72
Average True Range
3.57
Average Directional Index
23.21
Rate of Change (21)
-5.06
Rate of Change (125)
-24.39
Alacrity Securities Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
320.05 | 320.05 | 310.75 | 570 | 326.05 | -3.04% | -1.07% | -17.41% | -31.47% | 44.85% | 0.78% | 16.25 | 26.73 | 0.25 | |
15.79 | 214.29 | 11.97 | 28.75 | 16.23 | -2.05% | 1.22% | -13.95% | -27.30% | 306.96% | 0.00% | 0.00 | 50.14 | 3.65 | |
8.01 | 237.33 | 3.06 | 13.14 | 8.16 | -13.96% | -22.31% | 85.85% | 161.76% | 376.79% | 0.00% | 15.71 | 26.73 | 2.75 | |
73.05 | 247.22 | 17.47 | 91.03 | 72.21 | 12.51% | 4.21% | 318.15% | 339.00% | 360.88% | 0.00% | 47.75 | 30.74 | 3.64 | |
4.76 | 258.74 | 4.52 | 11.99 | 5.11 | -10.53% | -10.02% | -31.71% | -56.21% | 13.06% | 0.00% | 28.00 | 26.73 | 1.39 | |
157.05 | 299.17 | 141.4 | 164.85 | 149.60 | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 35.29 | 30.74 | 2.79 |
Alacrity Securities Share Price FAQs
How to buy Alacrity Securities shares?
You can easily buy Alacrity Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Alacrity Securities ?
The 52-week high and low of Alacrity Securities share price is ₹185 and ₹52 as of 19/11/2025.
Please be aware that Alacrity Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Alacrity Securities