Aeonx Digital Technology Share Price

    BSE
    216.7
    +10.60 (4.74%)
    ASHOKALCO • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    48.38%

    3Y Annualised Return

    35.90%

    5Y Annualised Return

    56.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aeonx Digital Technology Stock Performance

    1W Return21.10
    1Y Return55.90
    Today's Low207.1
    Prev. Close206.10
    Mkt Cap (Cr.)99.69
    1M Return40.35
    3Y Return176.05
    52-Week High323.3
    Open208.00
    PE Ratio32.06
    6M Return-5.99
    Today's High226.7
    52-Week Low108
    Face Value10

    Aeonx Digital Technology Company background

    Founded in: 1992
    Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company later on changed the name to Aeonx Digital Technology Limited effective from December 29, 2023. Company is a holding company of Aeonx Digital Solutions Private Limited. The Company was engaged in the business of chemicals and trading of minerals and related activities. As part of its diversification strategy, the Company had already invested in an IT company called Aeonx Digital Solutions Private Limited, which is its wholly owned subsidiary. In a strategic move to realign and resegment, the Company into a fully software technology and cloud company, its object clause has been changed to include business activities related to Information Technology. The Company acquired a distillery to manufacture industrial alcohol, and an acetic acid plant, set up by Ashok Organic Industries, the flagship of the group, for the specific purpose of handing it over to company on 1 Apr.93. Its entire production of industrial alcohol is used captively to manufacture alcoholbased chemicals, including acetic acid. Acetic acid, known as a universal solvent, finds application in a variety of industries such as textiles, food processing, dyes, plastics, paper, bulk drugs and pharmaceuticals. Ashok AloChems reputed customers include ColourChem (India), Indian Dyestuff, Reliance Industries, E Merck and Vinyl Chemicals.In 199495, the company commissioned a biogas effluent treatment plant to produce methane gas in technical collaboration with Aqua Technos, Bangkok, and modernised its distillery. The modernisation involved a change from the batchprocessing to the continuous fermentation process which enhanced the yield per tonne of molasses by 20%. The projects were financed partly by a public issue in May 94.The capacities of both units were increased by 50% the distillery to 1 cr ltr and acetic acid to 9000 TPA. The Companys expansion Acetic Acid Unit Ester Unit got commissioned in March, 1999. The Company acquired 10,000 Equity Shares with beneficial interest held with the Company of Ashwa Minerals Private Limited, on March 31, 2016 and accordingly, it became whollyowned subsidiary of the Company.

    As of 04 Jul, 2025, Aeonx Digital Technology share price is ₹216.7. The stock opened at ₹208 and had closed at ₹206.1 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹207.10 and ₹226.70, with an average price for the day of ₹216.90. Over the last 52 weeks, the stock has recorded a low of ₹108.00 and a high of ₹323.30. In terms of performance, Aeonx Digital Technology share price has declined by 10% over the past six months and has increased by 48.38% over the last year.

    Read More
    Aeonx Digital Technology SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹83,65,552 (+28.70%)

    Daily SIP of 25,000 would have become 83,65,552 in 1 year with a gain of 18,65,552 (+28.70%)

    View details of Market Depth

    Aeonx Digital Technology Fundamental

    Market Cap (in crs)

    99.69

    Face Value

    10

    Turnover (in lacs)

    39.28

    Key Metrics

    Qtr Change %
    32.97% Fall from 52W High
    63.4
    Dividend yield 1yr %
    Below industry Median
    0.5

    Aeonx Digital Technology Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Aeonx Digital Technology Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    9.56 Cr
    8.5 Cr
    10.26 Cr
    6.49 Cr
    10.08 Cr
    Aeonx Digital Technology Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    39.84 Cr
    37.6 Cr
    32.11 Cr
    20.57 Cr
    27 Cr
    119.06 Cr
    Aeonx Digital Technology Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.33 Cr
    0.83 Cr
    1.28 Cr
    0.6 Cr
    2.75 Cr
    Aeonx Digital Technology Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    4.05 Cr
    2.73 Cr
    2.25 Cr
    1.1 Cr
    3.42 Cr
    -7.12 Cr

    Top Mutual Fund Invested in Aeonx Digital Technology

    Promoter
    54.8%
    Foreign Institutions
    2.5%
    Public
    42.8%
    Promoter
    54.8%
    Foreign Institutions
    2.5%
    Public
    42.8%
    Promoter
    54.8%
    Foreign Institutions
    2.5%
    Public
    42.8%
    Promoter
    54.8%
    Foreign Institutions
    2.5%
    Public
    42.8%
    Promoter
    54.8%
    Foreign Institutions
    2.5%
    Public
    42.8%
    Promoter
    54.8%
    Foreign Institutions
    1.6%
    Public
    43.6%

    Aeonx Digital Technology Technical Analysis

    Moving Averages Analysis
    216.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    200.30
    10Day EMA
    191.70
    12Day EMA
    189.40
    20Day EMA
    182.40
    26Day EMA
    178.30
    50Day EMA
    168.80
    100Day EMA
    165.30
    200Day EMA
    163.10
    5Day SMA
    195.10
    10Day SMA
    187.20
    20Day SMA
    182.20
    30Day SMA
    171.70
    50Day SMA
    162.10
    100Day SMA
    154.20
    150Day SMA
    180.80
    200Day SMA
    172.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9388 Rs
    18126 Rs
    Week Rs
    7637 Rs
    10436 Rs
    Month Rs
    4018 Rs
    5672 Rs
    216.83
    Pivot
    Resistance
    First Resistance
    226.57
    Second Resistance
    236.43
    Third Resistance
    246.17
    Support
    First Support
    206.97
    Second support
    197.23
    Third Support
    187.37
    Relative Strength Index
    72.31
    Money Flow Index
    89.78
    MACD
    11.10
    MACD Signal
    8.37
    Average True Range
    14.05
    Average Directional Index
    32.14
    Rate of Change (21)
    46.07
    Rate of Change (125)
    -16.22
    Name
    Holding Percent
    India Max Investment Fund Limited
    2.49

    Aeonx Digital Technology Latest News

    04 JUL 2025 | Friday

    Aeonx Digital Technology Ltd - 524594 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    04 JUL 2025 | Friday

    Aeonx Digital Technology Ltd - 524594 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    04 JUL 2025 | Friday

    Aeonx Digital Technology Ltd - 524594 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Aeonx Digital Technology Share Price FAQs

    Aeonx Digital Technology share price in the past 1-year return was 55.89. The Aeonx Digital Technology share hit a 1-year low of Rs. 108 and a 1-year high of Rs. 323.3.

    The market cap of Aeonx Digital Technology is Rs. 99.69 Cr. as of 4/7/2025.

    The PE ratios of Aeonx Digital Technology is 32.06 as of 4/7/2025.

    The PB ratios of Aeonx Digital Technology is 2.2 as of 4/7/2025

    You can easily buy Aeonx Digital Technology shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aeonx Digital Technology share price is ₹323.3 and ₹108 as of 4/7/2025.

    Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -