Adtech Systems Share Price

    75.9
    +0.79 (1.05%)
    ADTECH • 01 Dec, 2025 | 11:20 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Adtech Systems Stock Performance

    1W Return8.68
    1Y Return-13.05
    Today's Low72.11
    Prev. Close75.11
    Mkt Cap (Cr.)89.48
    1M Return-3.75
    3Y Return0.00
    52-Week High116.9
    Open76.00
    PE Ratio19.56
    6M Return6.45
    Today's High77.9
    52-Week Low55.65
    Face Value10

    Adtech Systems Company background

    Founded in: 1990
    Adtech System Limited, established in 1992, is a leader in integrated electronics security systems. Adtech is the India business partner of Invue Security Products, USA for Display Protection Systems and Display Fixture Systems to provide a live experience to customers, thereby increasing the sales potential. It has two marketing divisions Retail Marketing Division specialising in AntiShop Lifting Systems Commercial industrial division specialising in CCTV, Access Control systems, Asset protection systems and special products. The company has sales and support centers at Trivandrum, Cochin, Chennai, Bangalore, Hyderabad, Mumbai, Delhi and Kolkata.The company was copromoted by Kerala State Industrial Development Corporation and promoted by Technocrats. During year 20032004, the company entered into tieups other company for supply of common models of UPS. During the year 20042005, the company launched three products namely E Messenger Display System, Smart Card Based Automation System and RFID based system for retail / library inventory control. During the same year the company continued to be the leader in the Electronic Articles Surveillance systems, Access Control Systems, CCTV and Alarm System Supply and integration. During the year 20052006, the company entered into alliance with Apt Micro System Trivadrum for marketing their product range, this consist of Electronic LED based display systems, RFID based solution and other special products. During the same year the company fully repaid the Terms Loans / Short Terms Loans available from availed Kerala State Industrial Development Corporation (KSIDC). During the year 20062007, the company established dealers in Pakistan, Bangladesh. During the year 20072008, the company introduced IBMS (Intelligent Building Management Systems) in tieups with a leading manufacturer of IBMS based in USA.During the same year the company implemented a CCA (Customer Care Associate) program. Under this program, the company appointed a head to drive the CCA initiatives and in the same year the company established dealers in Sri Lanka and UAE. During the same year the company received major orders from Companies like Vodaphone, Nokia, RPG Cellucom. During the year 20082009, the company executed large orders from DLF Akruti, Tamil Nadu Police Department for their modernization programme and Igate Global Solutions, Banglore. During the same year the company launched two innovative products, the Under Vehicle Scanner System (UVSS) and the Nanoviewer and in the same year the company entered into a strategic marketing tieup with TOPSGRUP, the second largest manned guarding company in India, which enable the company to increase its market share and revenues. In January 2022, the Company launched Hitek+ range of Antishoplifting Systems (EAS). It added few more products like Tablet Business Solutions, Electronic Shelf Labels, Smart Lock solutions. It also ventured its foray into RFID for retail inventory management applications.

    Adtech Systems Share Price Today


    As of 1 Dec 2025, Adtech Systems share price is ₹75.9. The stock opened at ₹76 and had closed at ₹75.1 the previous day. During today’s trading session, Adtech Systems share price moved between ₹72.11 and ₹77.90, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹55.65 and a high of ₹116.90. In terms of performance, Adtech Systems share price has increased by 6.4% over the past six months and has declined by 29.35% over the last year.
    Read More
    View details of Market Depth

    Adtech Systems Fundamental

    Market Cap (in crs)

    89.48

    Face Value

    10

    Turnover (in lacs)

    1.64

    Key Metrics

    Qtr Change %
    35.07% Fall from 52W High
    9.1
    Dividend yield 1yr %
    Market Runner Up
    1.3

    Adtech Systems Shareholding Pattern

    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%
    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%
    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%
    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%
    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%
    Promoter
    67.9%
    Domestic Institutions
    0.8%
    Public
    31.3%

    Adtech Systems Technical Analysis

    Moving Averages Analysis
    75.9
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    Day EMA5
    73.80
    Day EMA10
    74.10
    Day EMA12
    74.30
    Day EMA20
    75.30
    Day EMA26
    75.90
    Day EMA50
    76.80
    Day EMA100
    76.20
    Day EMA200
    78.70
    Day SMA5
    72.70
    Day SMA10
    73.60
    Day SMA20
    75.40
    Day SMA30
    77.00
    Day SMA50
    79.10
    Day SMA100
    75.40
    Day SMA150
    73.60
    Day SMA200
    72.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7467 Rs
    7506 Rs
    Week Rs
    4375 Rs
    4994 Rs
    Month Rs
    4767 Rs
    6005 Rs
    75.07
    Pivot
    Resistance
    First Resistance
    76.04
    Second Resistance
    76.97
    Third Resistance
    77.94
    Support
    First Support
    74.14
    Second support
    73.17
    Third Support
    72.24
    Relative Strength Index
    47.88
    Money Flow Index
    35.72
    MACD
    -1.58
    MACD Signal
    -1.58
    Average True Range
    4.19
    Average Directional Index
    11.16
    Rate of Change (21)
    -5.30
    Rate of Change (125)
    5.34

    Adtech Systems Latest News

    14 NOV 2025 | Friday

    Adtech Systems Ltd - 544185 - Financial Results For Quarter And Six Months Ended On 30Th September 2025 Along With Limited Review Report Signed By Statutory Auditors

    14 NOV 2025 | Friday

    Adtech Systems Ltd - 544185 - Board Meeting Outcome for Outcome Of Board Meeting To Consider And Approve Un-Audited Financial Results For Quarter And Six Months Ended On 30Th September 2025

    11 NOV 2025 | Tuesday

    Adtech Systems Ltd - 544185 - 4Th And Final Progress Report On IEPF Campaign "Saksham Niveshak"- Updation Of KYC

    View More

    Adtech Systems Share Price FAQs

    You can easily buy Adtech Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adtech Systems share price is ₹116.9 and ₹55.65 as of 1/12/2025.

    Please be aware that Adtech Systems stock prices are subject to continuous fluctuations due to various factors.

    Invest in Adtech Systems
    +91 -

    Popular Stocks
    324.10
    0.00 (0.00%)
    167.95
    -0.01 (-0.01%)
    302.05
    +1.95 (+0.65%)
    414.65
    +2.90 (+0.70%)
    387.65
    -2.45 (-0.63%)
    Top Gainers
    1,543.50
    +26.60 (+1.75%)
    2,161.00
    +36.60 (+1.72%)
    361.90
    +5.10 (+1.43%)
    415.15
    +3.40 (+0.83%)
    1,636.20
    +12.00 (+0.74%)
    Top Losers
    3,864.00
    -43.70 (-1.12%)
    1,029.40
    -8.10 (-0.78%)
    1,818.30
    -13.30 (-0.73%)
    2,857.30
    -17.10 (-0.59%)
    5,867.00
    -34.50 (-0.58%)
    Invest in Adtech Systems
    +91 -