Abram Food Stock Performance
|
|
|
Abram Food Company background
Founded in: 2009
Managing director: Brij Bhushan
Abram Food Limited was originally incorporated as a Private Limited Company under the name of Sharda Edible Products Private Limited on February 19, 2009 with the Registrar of Companies, NCT of Delhi. Further, name of the Company was changed from Sharda Edible Products Private Limited to Sharda Edible Product Private Limited dated April 03, 2014. Further, the name was again changed from Sharda Edible Product Private Limited to Abram Food Private Limited dated February 02, 2016 by the ROC, Delhi The Company thereafter got converted into Public Limited and a fresh Certificate of Incorporation dated July 10, 2024 was issued by the Registrar of Companies, Central Processing Centre.Promoted by Mr. Brij Bhushan, Company engaged in the business of manufacturing, marketing and selling of Chana Churi, Chana Dal, Besan, Edibile Oil, Spices, Multi Grain Atta, Maida, Sooji, Cattle Feed (Khal), and flour (Chakki Atta) under their own brands Kheriwala. It manufacture, trade and sell the above products to Distributors. The Company works a manufacturing facility at Alwar in Rajasthan. Company is promoted by Mr. Brij Bhushan.Systematic procurement of raw spices, grains and pulses in their respected seasons helped the Company to provide linear quality flour, spices and other food products for the whole year. It also process/trade products like sooji, maida, mustard oil, soyabean oil, til oil and cattle feed (khal) through distributors network which are quite often used in the kitchen. Their manufacturing facilities are accredited with FSSAI license under Food Safety and Standards Act, 2006. The Company handpick raw materials from various suppliers who procures such raw material including the Alwar Mandi, Khairthal, Bahrod Jaipur and Delhi.Company launched the IPO of 14,28,000 Equity Shares of Rs 10 each by raising funds through fresh issue aggregating to Rs 14 Cr. in June, 2025.
Abram Food Share Price Today
As of 18 Oct 2025, Abram Food share price is ₹132. The stock opened at ₹136.5 and had closed at ₹136 the previous day. During today’s trading session, Abram Food share price moved between ₹132.00 and ₹136.60, with an average price for the day of ₹134.30. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹150.00. In terms of performance, Abram Food share price has declined by 0% over the past six months and has increased by 20.42% over the last year.
Abram Food Fundamental
Market Cap (in crs)
68.03
Face Value
10
Turnover (in lacs)
15.84
Key Metrics
Qtr Change %
69.23% Gain from 52W Low
32.7
Dividend yield 1yr %
0
Abram Food Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
132
Current Price
5Day EMA
133.90
10Day EMA
134.50
12Day EMA
134.50
20Day EMA
133.20
26Day EMA
131.40
50Day EMA
123.00
EMA
EMA
5Day SMA
133.70
10Day SMA
134.20
20Day SMA
138.10
30Day SMA
130.80
50Day SMA
122.70
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12000 Rs | 12000 Rs |
Week Rs | 6480 Rs | 6480 Rs |
Month Rs | 17040 Rs | 18720 Rs |
Resistance & Support
133.53
Pivot
Resistance
First Resistance
135.07
Second Resistance
138.13
Third Resistance
139.67
Support
First Support
130.47
Second support
128.93
Third Support
125.87
Relative Strength Index
51.29
Money Flow Index
54.67
MACD
3.09
MACD Signal
4.72
Average True Range
4.77
Average Directional Index
29.95
Rate of Change (21)
4.18
Rate of Change (125)
0.00
Abram Food Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.40 | 79.88 | 0.4 | 0.68 | 0.41 | -2.44% | -6.98% | -20.00% | -23.08% | -75.76% | 0.00% | 0.00 | 66.23 | -0.24 | |
25.06 | 70.04 | 22 | 40 | 24.50 | -0.79% | -5.18% | -16.49% | -33.49% | -15.28% | 0.00% | 48.19 | 55.57 | 4.34 | |
39.50 | 57.28 | 33.2 | 64.9 | 39.50 | -1.77% | -4.13% | -11.97% | -35.22% | 172.41% | 0.00% | 74.53 | 55.57 | 2.09 | |
144.60 | 54.80 | 142.1 | 261.8 | 147.05 | -3.12% | -6.62% | -14.67% | -36.59% | -0.31% | 0.00% | 0.00 | 55.57 | 1.52 | |
52.45 | 69.55 | 41 | 90.5 | 51.00 | -0.10% | -10.84% | 8.73% | -36.47% | 700.76% | 0.00% | 11.58 | 55.57 | 3.18 | |
33.60 | 49.65 | 29.2 | 60.75 | 33.05 | -1.75% | -8.70% | -6.93% | -42.56% | 0.00% | 0.00% | 16.31 | 55.57 | 1.13 |
Abram Food Share Price FAQs
How to buy Abram Food shares?
You can easily buy Abram Food shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Abram Food ?
The 52-week high and low of Abram Food share price is ₹150 and ₹78 as of 17/10/2025.
Please be aware that Abram Food stock prices are subject to continuous fluctuations due to various factors.
Invest in Abram Food