Abram Food Stock Performance
|
|
|
Abram Food Company background
Founded in: 2009
Managing director: Brij Bhushan
Abram Food Limited was originally incorporated as a Private Limited Company under the name of Sharda Edible Products Private Limited on February 19, 2009 with the Registrar of Companies, NCT of Delhi. Further, name of the Company was changed from Sharda Edible Products Private Limited to Sharda Edible Product Private Limited dated April 03, 2014. Further, the name was again changed from Sharda Edible Product Private Limited to Abram Food Private Limited dated February 02, 2016 by the ROC, Delhi The Company thereafter got converted into Public Limited and a fresh Certificate of Incorporation dated July 10, 2024 was issued by the Registrar of Companies, Central Processing Centre.Promoted by Mr. Brij Bhushan, Company engaged in the business of manufacturing, marketing and selling of Chana Churi, Chana Dal, Besan, Edibile Oil, Spices, Multi Grain Atta, Maida, Sooji, Cattle Feed (Khal), and flour (Chakki Atta) under their own brands Kheriwala. It manufacture, trade and sell the above products to Distributors. The Company works a manufacturing facility at Alwar in Rajasthan. Company is promoted by Mr. Brij Bhushan.Systematic procurement of raw spices, grains and pulses in their respected seasons helped the Company to provide linear quality flour, spices and other food products for the whole year. It also process/trade products like sooji, maida, mustard oil, soyabean oil, til oil and cattle feed (khal) through distributors network which are quite often used in the kitchen. Their manufacturing facilities are accredited with FSSAI license under Food Safety and Standards Act, 2006. The Company handpick raw materials from various suppliers who procures such raw material including the Alwar Mandi, Khairthal, Bahrod Jaipur and Delhi.Company launched the IPO of 14,28,000 Equity Shares of Rs 10 each by raising funds through fresh issue aggregating to Rs 14 Cr. in June, 2025.
Abram Food Share Price Today
As of 3 Dec 2025, Abram Food share price is ₹118. The stock opened at ₹121 and had closed at ₹117.4 the previous day. During today’s trading session, Abram Food share price moved between ₹118.00 and ₹122.20, with an average price for the day of ₹120.10. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹150.00. In terms of performance, Abram Food share price has declined by 0% over the past six months and has increased by 20.42% over the last year.
Abram Food Fundamental
Market Cap (in crs)
60.82
Face Value
10
Turnover (in lacs)
8.50
Key Metrics
Qtr Change %
8.8
Dividend yield 1yr %
0
Abram Food Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
118
Current Price
Day EMA5
115.70
Day EMA10
113.50
Day EMA12
113.40
Day EMA20
114.60
Day EMA26
115.90
Day EMA50
117.50
Day EMA100
113.80
EMA
Day SMA5
116.30
Day SMA10
111.20
Day SMA20
111.90
Day SMA30
118.60
Day SMA50
126.00
Day SMA100
113.80
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7200 Rs | 7200 Rs |
Week Rs | 8400 Rs | 8400 Rs |
Month Rs | 9400 Rs | 9400 Rs |
Resistance & Support
119.40
Pivot
Resistance
First Resistance
120.80
Second Resistance
123.60
Third Resistance
125
Support
First Support
116.60
Second support
115.20
Third Support
112.40
Relative Strength Index
52.85
Money Flow Index
46.06
MACD
-2.49
MACD Signal
-4.46
Average True Range
4.86
Average Directional Index
24.70
Rate of Change (21)
-8.70
Rate of Change (125)
0.00
Abram Food Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.96 | 64.17 | 21 | 39.97 | 23.53 | -4.69% | 2.14% | -21.26% | -34.87% | -24.60% | 0.00% | 54.67 | 54.72 | 3.95 | |
35.80 | 51.91 | 33.2 | 55.1 | 36.24 | 1.47% | -16.39% | -25.06% | -30.40% | 42.06% | 0.00% | 155.65 | 54.72 | 1.87 | |
172.15 | 65.24 | 142.1 | 246.9 | 172.80 | 2.44% | 3.99% | 0.76% | -7.60% | 20.93% | 0.00% | 0.00 | 54.72 | 1.60 | |
38.51 | 51.07 | 36.03 | 88.23 | 36.68 | 3.77% | -37.89% | -25.87% | -46.01% | 487.94% | 0.00% | 8.50 | 54.72 | 2.34 | |
34.80 | 51.42 | 29.2 | 54 | 33.10 | 12.26% | 3.88% | -6.20% | -32.75% | 0.00% | 0.00% | 16.89 | 54.72 | 1.17 | |
SSMD Agrotech India Ltd. | - | 76.65 | - | - | - | - | - | - | - | - | - | - | - | - |
Abram Food Latest News
Abram Food Share Price FAQs
How to buy Abram Food shares?
You can easily buy Abram Food shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Abram Food ?
The 52-week high and low of Abram Food share price is ₹150 and ₹78 as of 2/12/2025.
Please be aware that Abram Food stock prices are subject to continuous fluctuations due to various factors.
Invest in Abram Food