1Y Annualised Return
▼-24.80%
3Y Annualised Return
▲6.25%
5Y Annualised Return
▲10.51%
ABC India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,53,622 (-11.48%)
Daily SIP of ₹25,000 would have become ₹57,53,622 in 1 year with a gain of ₹-7,46,377 (-11.48%)
ABC India Stock Performance
Today’s Low - High
83.56
86.00
83.56
86.00
52 Week Low - High
82.00
165.00
82.00
165.00
Open
84.00
Prev. Close
84.00
Volume
3,725.00
Total Traded Value
3.17 L
ABC India Fundamental
Market Cap (in crs)
46.08
Face Value
10
Turnover (in lacs)
3.17
Key Metrics
Qtr Change %
New 52W Low in past week
-8
Dividend yield 1yr %
0.6
ABC India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
85.07
Current Price
5Day EMA
84.70
10Day EMA
85.50
12Day EMA
85.90
20Day EMA
87.10
26Day EMA
87.90
50Day EMA
90.70
100Day EMA
96.60
200Day EMA
103.70
5Day SMA
84.30
10Day SMA
85.60
20Day SMA
87.70
30Day SMA
88.80
50Day SMA
90.20
100Day SMA
97.20
150Day SMA
104.30
200Day SMA
111.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3215 Rs | 3725 Rs |
Week Rs | 3625 Rs | 4679 Rs |
Month Rs | 2344 Rs | 2980 Rs |
Resistance & Support
84.88
Pivot
Resistance
First Resistance
86.19
Second Resistance
87.32
Third Resistance
88.63
Support
First Support
83.75
Second support
82.44
Third Support
81.31
Relative Strength Index
41.84
Money Flow Index
30.79
MACD
-2
MACD Signal
-1.73
Average True Range
4.65
Average Directional Index
14.70
Rate of Change (21)
-7.08
Rate of Change (125)
-33.77
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 110.04 | 12.9 | 27.62 | 16.01 | 2.33% | 6.11% | -33.32% | -25.49% | 25.28% | 1.89% | 14.57 | 138.52 | 0.91 | |
- | 130.50 | 52 | 79.99 | 71.62 | 1.90% | -0.24% | -0.97% | -2.97% | -29.96% | 0.00% | 35.38 | 138.52 | 2.78 | |
- | 36.31 | 16.5 | 41.5 | 20.20 | -3.67% | 0.30% | -36.14% | -28.67% | 134.71% | 0.00% | 17.20 | 138.52 | 2.07 | |
- | 17.99 | 28.5 | 58.3 | 33.36 | -2.62% | 12.66% | -14.19% | -11.73% | 29.41% | 0.00% | 15.74 | 138.52 | 0.93 | |
- | 108.10 | 7.66 | 14.19 | 8.85 | -2.60% | -4.77% | -21.42% | -19.59% | 43.15% | 0.00% | 74.92 | 138.52 | 1.68 | |
- | 21.75 | 35.61 | 81.19 | 43.00 | -1.11% | 0.02% | -14.05% | 13.90% | 55.64% | 0.00% | 7.53 | 47.38 | 1.41 |
ABC India Company background
Founded in: 1972
Managing director: Ashish Agarwal
Incorporated in 1972, ABC India Ltd (ABCIL) is primarily engaged in providing freight services to customers. The Company has been a pioneer in the field of Logistics It obtained the IATA licence in 1995 to operate in cargo handling, which was implemented in the Project Division of ABC India. In 199596, the company expanded the business of branches by improvement of in the services and extension of project of project division activity in the field of Freight Forwarding both Air Sea. The Company floated JV company viz Nissin ABC Logistics Private Ltd in collaboration with Nissin Corporation Ltd.During 200102 the company divested its major portion of both the subsidiary companies, which currently holds 42% of viz Utsav Prakashan Ltd and Assam Bengal Carriers Ltd. The business of transportation is in the hands of operators both in organized as well as in unorganized sector. A large portion of the transportation business is undertaken by operators in unorganized sector. The Company being an operator in organized sector has to compete with operators in unorganized sector. In the process of the transportation business, it offer logistics and specialized project transportation services. The project transportation services involve logistics of Over Dimensional/Over Weight Consignments where also several new operators have started offering the same services, thereby increasing competition. To overcome the situation, the Company diversified its business activities and ventured into Construction Division which contribute both in top line bottom line of the Company . Presently, it operate 3 primary business segments, Freight Services, Petrol Pump Construction. The specialized project logistics business is linked with setting up of new projects requiring Over Dimensional Plant Machinery. Road transportation Logistics solutions are one of the most important prerequisites for development of trade and industry and setting up of new industrial projects. The Company has presence all over India and especially in Northeastern States. The Company has proven capabilities and competency to offer domestic road transportation, complex logistics solutions for Over Dimensional Consignments by multi modal routes and international freight forwarding services to its customers. The Company is providing innovative logistics solutions with value addition in services. With these advantages, it has good prospects of demand for their services.
As of 13 Jun, 2025, ABCINDQ share price is ₹85.1. The stock opened at ₹84 and had closed at ₹84 the previous day. During today’s trading session, ABCINDQ share price moved between ₹83.56 and ₹86.00, with an average price for the day of ₹84.50. Over the last 52 weeks, the stock has recorded a low of ₹82.00 and a high of ₹165.00. In terms of performance, ABCINDQ share price has declined by 30.8% over the past six months and has declined by 24.8% over the last year.
ABC India FAQs
How to buy ABC India shares?
You can easily buy ABC India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that ABC India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account