Bluestone Jewellery & Lifestyle Share Price

    527.9
    -19.65 (-3.59%)
    BLUESTONE • 05 Dec, 2025 | 03:29 PM
    Buy
    with MTF at3.33xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Bluestone Jewellery & Lifestyle Stock Performance

    1W Return-5.41
    1Y Return0.00
    Today's Low522.05
    Prev. Close547.55
    Mkt Cap (Cr.)8,285.55
    1M Return-25.85
    3Y Return0.00
    52-Week High793
    Open547.55
    PE Ratio0.00
    6M Return0.00
    Today's High558.6
    52-Week Low508.1
    Face Value1

    Bluestone Jewellery & Lifestyle Company background

    Founded in: 2011
    BlueStone Jewellery and Lifestyle Limited was originally incorporated as New Age E Commerce Services Private Limited on July 22, 2011. Subsequently, Companys name was changed to BlueStone Jewellery and Lifestyle Private Limited, pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company dated November 8, 2024 issued by the RoC.The Company is engaged in design, manufacture and sale of fine jewellery. The Company carries on its business under the brand name of BlueStone. They are an omnichannel jewellery brand and retail the products through their website www.bluestone.com and the mobile application available on iOS and Google Play Store, in addition to network of stores. The Company focus on designing jewellery for women, men and couples between the ages of 25 to 45 years who value unique designs, modern styles and have a tendency to discover brands through social media or online channels.The BlueStone brand was launched in 2011 and has over the years grown to become a leading brand among Leading Jewellery Retailers. As a designled brand, the Company established its first office in Bengaluru, Karnataka in 2012 and further in Mumbai, Maharashtra in 2012. The Company launched the omnichannel business with the first exclusive brand outlet store in New Delhi in 2018 and later on set up an additional production unit in Jaipur, Rajasthan in 201819. Now the Company has opened its 250th retail store outlet in 2024. The Company launched the IPO by issuing 29,799,798 equity shares of face value of Re 1 each, by raising Rs 1540.65 Crores, consisting a fresh issue of 15,860,735 equity shares aggregating to Rs 820 crores and the offer for sale of 13,939,063 equity shares aggregating to Rs 720.65 crores in August, 2025. The Company added more than 80 new stores in FY25, reaching to 275 stores across 117 cities during the year.

    Bluestone Jewellery & Lifestyle Financial Highlights


    Bluestone Jewellery & Lifestyle reported a Q2 FY 2025-26 revenue of ₹513.63 crore, up 40.4% YoY, with net profit increased 54.6% to ₹-50.56 crore. For the full year FY2025–2026, revenue reached ₹1830.04 crore and profit touched at ₹-219.89 crore. As of Sep '25, Bluestone Jewellery & Lifestyle’s market capitalisation stood at ₹8,285.55 crores. Shareholding as of Sep '25 shows promoters holding 16.4%, with FIIs at 35.2%, DIIs at 32.5%, and public at 15.9%.

    Bluestone Jewellery & Lifestyle Share Price Today


    As of 5 Dec 2025, Bluestone Jewellery & Lifestyle share price is ₹527.9. The stock opened at ₹547.6 and had closed at ₹547.6 the previous day. During today’s trading session, Bluestone Jewellery & Lifestyle share price moved between ₹522.05 and ₹558.60, with an average price for the day of ₹540.33. Over the last 52 weeks, the stock has recorded a low of ₹508.10 and a high of ₹793.00. In terms of performance, Bluestone Jewellery & Lifestyle share price has increased by 2.1% over the past six months and has declined by 0.75% over the last year.
    Read More
    View details of Market Depth

    Bluestone Jewellery & Lifestyle Fundamental

    Market Cap (in crs)

    8,285.55

    Face Value

    1

    Turnover (in lacs)

    865.07

    Key Metrics

    Qtr Change %
    -7.1
    Dividend yield 1yr %
    0

    Bluestone Jewellery & Lifestyle Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Bluestone Jewellery & Lifestyle Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    513.63 Cr
    492.68 Cr
    461.3 Cr
    587.09 Cr
    373.36 Cr
    Bluestone Jewellery & Lifestyle Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    1830.04 Cr
    1303.49 Cr
    787.89 Cr
    Bluestone Jewellery & Lifestyle Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    -50.56 Cr
    -33.71 Cr
    -49.33 Cr
    -26.87 Cr
    -84.47 Cr
    Bluestone Jewellery & Lifestyle Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    -219.89 Cr
    -142.24 Cr
    -167.24 Cr

    Bluestone Jewellery & Lifestyle Result Highlights

    • Bluestone Jewellery & Lifestyle Ltd reported a 4.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 36.8%.

    • Its expenses for the quarter were up by 6.9% QoQ and 22.9% YoY.

    • The net profit increased 50.0% QoQ and decreased 38.3% YoY.

    • The earnings per share (EPS) of Bluestone Jewellery & Lifestyle Ltd declined at 3.73 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Bluestone Jewellery & Lifestyle Shareholding Pattern

    Promoter
    16.4%
    Foreign Institutions
    35.2%
    Mutual Funds
    5.3%
    Domestic Institutions
    32.5%
    Public
    15.9%

    Bluestone Jewellery & Lifestyle Technical Analysis

    Moving Averages Analysis
    527.9
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    11
    Day EMA5
    544.70
    Day EMA10
    554.10
    Day EMA12
    558.20
    Day EMA20
    574.80
    Day EMA26
    584.90
    Day EMA50
    596.60
    EMA
    EMA
    Day SMA5
    548.50
    Day SMA10
    553.00
    Day SMA20
    565.80
    Day SMA30
    609.30
    Day SMA50
    631.00
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    132727 Rs
    231830 Rs
    Week Rs
    78916 Rs
    167106 Rs
    Month Rs
    137657 Rs
    375686 Rs
    536.18
    Pivot
    Resistance
    First Resistance
    550.32
    Second Resistance
    572.73
    Third Resistance
    586.87
    Support
    First Support
    513.77
    Second support
    499.63
    Third Support
    477.22
    Relative Strength Index
    26.59
    Money Flow Index
    48.51
    MACD
    -26.71
    MACD Signal
    -26.21
    Average True Range
    23.78
    Average Directional Index
    39.65
    Rate of Change (21)
    -19.01
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    NIPPON LIFE INDIA TRUSTEE LTD-A/C NIPPON INDIA SMALL
    3.43
    ADITYA BIRLA SUN LIFE TRUSTEE PRIVATE LIMITED A/C
    1.14
    AMANSA HOLDINGS PRIVATE LIMITED
    3.08
    GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY P
    1.23
    SBI LIFE INSURANCE CO. LTD
    3.75
    VISTRA ITCL (INDIA) LIMITED
    2.07
    360 ONE SPECIAL OPPORTUNITIES FUND - SERIES 12
    3.34
    IE VENTURE INVESTMENT FUND II
    2.72
    PRATITHI GROWTH FUND I
    1.92
    IRON PILLAR FUND I LTD
    1.72
    IVYCAP VENTURES TRUST FUND II
    1.68
    360 ONE LARGE VALUE FUND- SERIES 13
    1.64
    360 ONE SPECIAL OPPORTUNITIES FUND - SERIES 11
    1.1
    IVYCAP VENTURES TRUST FUND III
    1.1
    IRON PILLAR INDIA FUND I
    1.04
    ACCEL INDIA III (MAURITIUS) LTD
    8.95
    MIH INVESTMENTS ONE B.V.
    4.02
    PEAK XV PARTNERS GROWTH INVESTMENTS IV
    2.69
    ACCEL INDIA VII (MAURITIUS) LIMITED
    2.49
    STEADVIEW CAPITAL MAURITIUS LIMITED
    2.38
    KALAARI CAPITAL PARTNERS II LLC
    2.34
    RB INVESTMENTS PTE. LTD.
    1.73

    Bluestone Jewellery & Lifestyle Latest News

    03 DEC 2025 | Wednesday

    BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    27 NOV 2025 | Thursday

    BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    12 NOV 2025 | Wednesday

    BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Bluestone Jewellery & Lifestyle Share Price FAQs

    Bluestone Jewellery & Lifestyle share price is ₹527.9 in NSE and ₹528 in BSE as on 5/12/2025.

    Bluestone Jewellery & Lifestyle share price in the past 1-year return was 0. The Bluestone Jewellery & Lifestyle share hit a 1-year low of Rs. 508.1 and a 1-year high of Rs. 793.

    The market cap of Bluestone Jewellery & Lifestyle is Rs. 8285.55 Cr. as of 5/12/2025.

    The PE ratios of Bluestone Jewellery & Lifestyle is 0 as of 5/12/2025.

    The PB ratios of Bluestone Jewellery & Lifestyle is 4.93 as of 5/12/2025

    The Mutual Fund Shareholding in Bluestone Jewellery & Lifestyle was 5.31% at the end of 5/12/2025.

    You can easily buy Bluestone Jewellery & Lifestyle shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bluestone Jewellery & Lifestyle share price is ₹793 and ₹508.1 as of 5/12/2025.

    The earnings per share (EPS) of Bluestone Jewellery & Lifestyle declined at 3.73 during Q2 FY 2025-26.

    Please be aware that Bluestone Jewellery & Lifestyle stock prices are subject to continuous fluctuations due to various factors.

    Invest in Bluestone Jewellery & Lifestyle
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Bluestone Jewellery & Lifestyle
    +91 -