Beacon Trusteeship Share Price

    82.6
    +3.10 (3.90%)
    BEACON • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Beacon Trusteeship Stock Performance

    1W Return33.66
    1Y Return-28.76
    Today's Low81
    Prev. Close79.50
    Mkt Cap (Cr.)149.22
    1M Return39.53
    3Y Return0.00
    52-Week High118.9
    Open82.80
    PE Ratio25.97
    6M Return18.00
    Today's High84.5
    52-Week Low50
    Face Value10

    Beacon Trusteeship Company background

    Founded in: 2015
    Managing director: Pratapsingk Indrajitsingh Nathani
    Beacon Trusteeship Limited was originally incorporated as Public Limited Company vide Certificate of Incorporation dated December 23, 2015, issued by the Registrar of Companies, Mumbai.The Company is a SEBI registered Debenture Trustee, which provides wide range of trusteeship service across various sectors such as Debenture Trustee Services, Security Trustee Services, Trustee to Alternate Investment Fund (AIF), Trustee to ESOP, Securitization Trustee, Bond Trusteeship Services, Escrow Services, Safe keeping and other allied services. The Company is currently managed by group of professionals expertise in the field of Investment Banking, Finance, Debt Syndication and financial services at large. It provides trusteeship services by acting as intermediary between the Issuer company or entity and investors.The Company as a Debenture Trustee plays a pivotal role in their Scope of work under trusteeship services includes Due diligence, Custodial services, Monitoring compliance, Documentation, Disclosures, Record keeping etc. As a trustee, it plays a crucial role in maintaining investor confidence by safeguarding their interests and promoting transparency and accountability.The Company with the help of a technology, a dedicated legal and compliance team for each of its products like Debenture Trusteeship, Security Trustee for Loans, Alternative Investment Funds, Securitization and Escrow, are able to execute transactions as per clients needs. The Company has built its own clientfacing ERP System, a platform for Securitization a Covenant Monitoring Tech Platform, demonstrating their adaption and flexibility to the new age business and ease of doing business for the customers.The Company has recently expanded its locational presence by opening Business office at Gujarat International Finance TecCity (GIFT) which is an International Financial Services Centre (IFSC) in order to increase reach and obtain various regulatory advantages. As a Debenture Trustee, it enters into a formal agreement with the Issuer company to issue Debentures of any type including NonConvertible Debentures. The terms scope of work is generally governed by such formal agreements apart from the regulatory obligations applicable from SEBI, RBI or any other competent authority. The Company as a trustee conducts Duediligence and periodic monitoring, ensure compliance with SEBI (Debenture Trustee) Regulations, 1993, SEBI (Issue and Listing of NonConvertible Securities) Regulations, SEBI LODR Regulations and relevant applicable circulars and guidelines. As a Trustee to Alternative Investment Fund (AIF), it enters into formal agreement with Settlor who is desired to set up the Alternative Investment Fund and appoints the Company as trustee under the same agreement. As Securitization Trustee, it settles trust for the purpose of securitization.The Company is proposing the Initial Public Offer aggregating 5500000 Equity Shares comprising 3900000 Fresh Issue and 1600000 Offer for Sale.

    Beacon Trusteeship Share Price Today


    As of 18 Oct 2025, Beacon Trusteeship share price is ₹82.6. The stock opened at ₹82.8 and had closed at ₹79.5 the previous day. During today’s trading session, Beacon Trusteeship share price moved between ₹81.00 and ₹84.50, with an average price for the day of ₹82.75. Over the last 52 weeks, the stock has recorded a low of ₹50.00 and a high of ₹118.90. In terms of performance, Beacon Trusteeship share price has increased by 18% over the past six months and has declined by 50.56% over the last year.
    Read More
    View details of Market Depth

    Beacon Trusteeship Fundamental

    Market Cap (in crs)

    149.22

    Face Value

    10

    Turnover (in lacs)

    112.34

    Key Metrics

    Qtr Change %
    30.53% Fall from 52W High
    40.7
    Dividend yield 1yr %
    0

    Beacon Trusteeship Shareholding Pattern

    Promoter
    46.2%
    Foreign Institutions
    2.4%
    Domestic Institutions
    0.1%
    Public
    51.4%
    Promoter
    46.2%
    Foreign Institutions
    3%
    Domestic Institutions
    1.2%
    Public
    49.6%
    Promoter
    46.2%
    Foreign Institutions
    3.7%
    Domestic Institutions
    1.2%
    Public
    49%

    Beacon Trusteeship Technical Analysis

    Moving Averages Analysis
    82.6
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    73.60
    10Day EMA
    67.70
    12Day EMA
    66.20
    20Day EMA
    63.00
    26Day EMA
    61.70
    50Day EMA
    60.10
    100Day EMA
    62.00
    200Day EMA
    71.70
    5Day SMA
    71.50
    10Day SMA
    64.70
    20Day SMA
    59.60
    30Day SMA
    58.90
    50Day SMA
    58.80
    100Day SMA
    59.30
    150Day SMA
    62.80
    200Day SMA
    69.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    94000 Rs
    136000 Rs
    Week Rs
    78400 Rs
    128600 Rs
    Month Rs
    36285 Rs
    55714 Rs
    82.70
    Pivot
    Resistance
    First Resistance
    84.40
    Second Resistance
    86.20
    Third Resistance
    87.90
    Support
    First Support
    80.90
    Second support
    79.20
    Third Support
    77.40
    Relative Strength Index
    79.69
    Money Flow Index
    92.18
    MACD
    4.53
    MACD Signal
    1.60
    Average True Range
    4.46
    Average Directional Index
    39.61
    Rate of Change (21)
    39.53
    Rate of Change (125)
    21.29

    Name
    Holding Percent
    ARK GLOBAL EMERGING COMPANIES
    1.61

    Beacon Trusteeship Latest News

    20 AUG 2024 | Tuesday

    Geojit launches new flexi cap portfolio BEACON fund. Should you invest?

    View More

    Beacon Trusteeship Share Price FAQs

    Beacon Trusteeship share price in the past 1-year return was -28.76. The Beacon Trusteeship share hit a 1-year low of Rs. 50 and a 1-year high of Rs. 118.9.

    The market cap of Beacon Trusteeship is Rs. 149.22 Cr. as of 17/10/2025.

    The PE ratios of Beacon Trusteeship is 25.97 as of 17/10/2025.

    The PB ratios of Beacon Trusteeship is 3.3 as of 17/10/2025

    You can easily buy Beacon Trusteeship shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Beacon Trusteeship share price is ₹118.9 and ₹50 as of 17/10/2025.

    Please be aware that Beacon Trusteeship stock prices are subject to continuous fluctuations due to various factors.

    Invest in Beacon Trusteeship
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Beacon Trusteeship
    +91 -