Beacon Trusteeship Share Price

    96.65
    -0.90 (-0.92%)
    BEACON • 02 Dec, 2025 | 01:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Beacon Trusteeship Stock Performance

    1W Return21.65
    1Y Return-8.91
    Today's Low93.05
    Prev. Close97.55
    Mkt Cap (Cr.)176.22
    1M Return30.78
    3Y Return0.00
    52-Week High111
    Open100.25
    PE Ratio30.68
    6M Return37.09
    Today's High102.5
    52-Week Low50
    Face Value10

    Beacon Trusteeship Company background

    Founded in: 2015
    Managing director: Pratapsingk Indrajitsingh Nathani
    Beacon Trusteeship Limited was originally incorporated as Public Limited Company vide Certificate of Incorporation dated December 23, 2015, issued by the Registrar of Companies, Mumbai.The Company is a SEBI registered Debenture Trustee, which provides wide range of trusteeship service across various sectors such as Debenture Trustee Services, Security Trustee Services, Trustee to Alternate Investment Fund (AIF), Trustee to ESOP, Securitization Trustee, Bond Trusteeship Services, Escrow Services, Safe keeping and other allied services. The Company is currently managed by group of professionals expertise in the field of Investment Banking, Finance, Debt Syndication and financial services at large. It provides trusteeship services by acting as intermediary between the Issuer company or entity and investors.The Company as a Debenture Trustee plays a pivotal role in their Scope of work under trusteeship services includes Due diligence, Custodial services, Monitoring compliance, Documentation, Disclosures, Record keeping etc. As a trustee, it plays a crucial role in maintaining investor confidence by safeguarding their interests and promoting transparency and accountability.The Company with the help of a technology, a dedicated legal and compliance team for each of its products like Debenture Trusteeship, Security Trustee for Loans, Alternative Investment Funds, Securitization and Escrow, are able to execute transactions as per clients needs. The Company has built its own clientfacing ERP System, a platform for Securitization a Covenant Monitoring Tech Platform, demonstrating their adaption and flexibility to the new age business and ease of doing business for the customers.The Company has recently expanded its locational presence by opening Business office at Gujarat International Finance TecCity (GIFT) which is an International Financial Services Centre (IFSC) in order to increase reach and obtain various regulatory advantages. As a Debenture Trustee, it enters into a formal agreement with the Issuer company to issue Debentures of any type including NonConvertible Debentures. The terms scope of work is generally governed by such formal agreements apart from the regulatory obligations applicable from SEBI, RBI or any other competent authority. The Company as a trustee conducts Duediligence and periodic monitoring, ensure compliance with SEBI (Debenture Trustee) Regulations, 1993, SEBI (Issue and Listing of NonConvertible Securities) Regulations, SEBI LODR Regulations and relevant applicable circulars and guidelines. As a Trustee to Alternative Investment Fund (AIF), it enters into formal agreement with Settlor who is desired to set up the Alternative Investment Fund and appoints the Company as trustee under the same agreement. As Securitization Trustee, it settles trust for the purpose of securitization.The Company is proposing the Initial Public Offer aggregating 5500000 Equity Shares comprising 3900000 Fresh Issue and 1600000 Offer for Sale.

    Beacon Trusteeship Share Price Today


    As of 2 Dec 2025, Beacon Trusteeship share price is ₹96.6. The stock opened at ₹100.2 and had closed at ₹97.6 the previous day. During today’s trading session, Beacon Trusteeship share price moved between ₹93.05 and ₹102.50, with an average price for the day of ₹97.78. Over the last 52 weeks, the stock has recorded a low of ₹50.00 and a high of ₹111.00. In terms of performance, Beacon Trusteeship share price has increased by 48% over the past six months and has declined by 50.56% over the last year.
    Read More
    View details of Market Depth

    Beacon Trusteeship Fundamental

    Market Cap (in crs)

    176.22

    Face Value

    10

    Turnover (in lacs)

    92.78

    Key Metrics

    Qtr Change %
    93.30% Gain from 52W Low
    65.4
    Dividend yield 1yr %
    0

    Beacon Trusteeship Shareholding Pattern

    Promoter
    46.2%
    Foreign Institutions
    2.4%
    Domestic Institutions
    0.1%
    Public
    51.4%
    Promoter
    46.2%
    Foreign Institutions
    3%
    Domestic Institutions
    1.2%
    Public
    49.6%
    Promoter
    46.2%
    Foreign Institutions
    3.7%
    Domestic Institutions
    1.2%
    Public
    49%

    Beacon Trusteeship Technical Analysis

    Moving Averages Analysis
    96.65
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    92.50
    Day EMA10
    88.00
    Day EMA12
    86.70
    Day EMA20
    82.90
    Day EMA26
    80.70
    Day EMA50
    74.70
    Day EMA100
    70.20
    Day EMA200
    73.80
    Day SMA5
    91.90
    Day SMA10
    86.10
    Day SMA20
    80.40
    Day SMA30
    79.30
    Day SMA50
    71.40
    Day SMA100
    64.80
    Day SMA150
    65.40
    Day SMA200
    66.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    72000 Rs
    121000 Rs
    Week Rs
    68000 Rs
    103200 Rs
    Month Rs
    33850 Rs
    51000 Rs
    97.40
    Pivot
    Resistance
    First Resistance
    101.75
    Second Resistance
    106.85
    Third Resistance
    111.20
    Support
    First Support
    92.30
    Second support
    87.95
    Third Support
    82.85
    Relative Strength Index
    75.51
    Money Flow Index
    84.73
    MACD
    5.99
    MACD Signal
    4.36
    Average True Range
    5.50
    Average Directional Index
    25.84
    Rate of Change (21)
    30.78
    Rate of Change (125)
    37.78

    Name
    Holding Percent
    ARK GLOBAL EMERGING COMPANIES
    1.61

    Beacon Trusteeship Latest News

    20 AUG 2024 | Tuesday

    Geojit launches new flexi cap portfolio BEACON fund. Should you invest?

    View More

    Beacon Trusteeship Share Price FAQs

    Beacon Trusteeship share price in the past 1-year return was -8.9. The Beacon Trusteeship share hit a 1-year low of Rs. 50 and a 1-year high of Rs. 111.

    The market cap of Beacon Trusteeship is Rs. 176.22 Cr. as of 2/12/2025.

    The PE ratios of Beacon Trusteeship is 30.68 as of 2/12/2025.

    The PB ratios of Beacon Trusteeship is 3.9 as of 2/12/2025

    You can easily buy Beacon Trusteeship shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Beacon Trusteeship share price is ₹111 and ₹50 as of 2/12/2025.

    Please be aware that Beacon Trusteeship stock prices are subject to continuous fluctuations due to various factors.

    Invest in Beacon Trusteeship
    +91 -

    Popular Stocks
    317.90
    -3.75 (-1.17%)
    167.78
    -0.85 (-0.50%)
    300.55
    -0.95 (-0.32%)
    413.05
    -4.20 (-1.01%)
    388.45
    -1.30 (-0.33%)
    Top Gainers
    2,954.40
    +86.80 (+3.03%)
    1,275.20
    +15.10 (+1.20%)
    16,239.00
    +142.00 (+0.88%)
    2,104.00
    +14.30 (+0.68%)
    2,477.80
    +13.30 (+0.54%)
    Top Losers
    5,697.50
    -96.50 (-1.67%)
    1,258.00
    -17.70 (-1.39%)
    1,546.30
    -19.80 (-1.26%)
    1,373.00
    -17.10 (-1.23%)
    989.80
    -12.30 (-1.23%)
    Invest in Beacon Trusteeship
    +91 -