Aveer Foods Stock Performance
|
|
|
Aveer Foods Company background
Founded in: 2019
Managing director: VISHAL CHORDIA
Aveer Foods Ltd was incorporated on April 11, 2019. The Company is engaged in the business of manufacturing and selling of processed foods. The Company has maintained its preferred position in the pickle product category. In the other important product categories of Thecha and Papad, the Company has registered healthy volume growths in FY 20222023. After introducing Thecha, it introduced Schezwan chutney.During FY 202223, the Food Business of Chordia Food Products Limited CFPL got demerged into the Company through the Scheme of Demerger effective from July 20, 2022. The Company, which was a 100% Subsidiary of CFPL ceased to be the subsidiary of CFPL effective from 20 July, 2022. In terms of Demerger Scheme, CFPL were allotted 1 Equity share of Rs 10/ each fully paid up in the Company for every 1 Equity Share of Rs 10/ each fully paid up held in CFPL in the ratio 1:1 effective on 4th August, 2022. Accordingly, 40,28,252 Equity Shares of the Company got listed on the BSE Ltd on 6th October 2022.
Aveer Foods Share Price Today
As of 5 Dec 2025, Aveer Foods share price is ₹612. The stock opened at ₹612 and had closed at ₹615 the previous day. During today’s trading session, Aveer Foods share price moved between ₹611.95 and ₹611.95, with an average price for the day of ₹611.95. Over the last 52 weeks, the stock has recorded a low of ₹519.85 and a high of ₹849.95. In terms of performance, Aveer Foods share price has declined by 19% over the past six months and has increased by 66.51% over the last year.
Aveer Foods Fundamental
Market Cap (in crs)
247.74
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
28.00% Fall from 52W High
-18.4
Dividend yield 1yr %
0.04
Aveer Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
611.95
Current Price
Day EMA5
636.00
Day EMA10
645.30
Day EMA12
648.10
Day EMA20
658.00
Day EMA26
664.90
Day EMA50
687.30
Day EMA100
707.20
Day EMA200
694.20
Day SMA5
648.60
Day SMA10
646.70
Day SMA20
656.60
Day SMA30
672.00
Day SMA50
693.30
Day SMA100
732.80
Day SMA150
739.90
Day SMA200
717.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 28 Rs | 29 Rs |
Week Rs | 164 Rs | 195 Rs |
Month Rs | 159 Rs | 185 Rs |
Resistance & Support
620.00
Pivot
Resistance
First Resistance
625
Second Resistance
635
Third Resistance
640
Support
First Support
610
Second support
605
Third Support
595
Relative Strength Index
39.79
Money Flow Index
66.26
MACD
-16.88
MACD Signal
-15.62
Average True Range
33.33
Average Directional Index
20.61
Rate of Change (21)
-10
Rate of Change (125)
-19.08
Aveer Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
42.40 | 297.58 | 30.01 | 55.33 | 44.43 | -8.93% | 6.67% | 8.89% | -11.78% | -20.44% | 0.50% | 23.78 | 54.31 | 0.97 | |
272.00 | 259.05 | 89.8 | 272 | 259.05 | 15.74% | 27.70% | 60.61% | 20.89% | 121.14% | 0.00% | 336.43 | 54.31 | 43.96 | |
8.99 | 220.37 | 3.45 | 12.75 | 8.57 | -11.52% | -18.79% | 111.53% | 45.00% | -80.85% | 0.00% | 0.00 | 54.31 | 7.03 | |
259.60 | 302.96 | 187.61 | 310.5 | 268.26 | 5.85% | -11.94% | 2.02% | 9.54% | 5.98% | 0.00% | 49.11 | 54.31 | 2.94 | |
84.00 | 207.10 | 81.15 | 144.9 | 86.00 | -1.87% | -8.26% | -24.32% | -32.48% | 0.00% | 0.00% | 34.13 | 54.31 | 2.52 | |
109.50 | 249.22 | 95.5 | 123.65 | 109.50 | -5.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 54.31 | 2.18 |
Aveer Foods Share Price FAQs
How to buy Aveer Foods shares?
You can easily buy Aveer Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Aveer Foods ?
The 52-week high and low of Aveer Foods share price is ₹849.95 and ₹519.85 as of 5/12/2025.
Please be aware that Aveer Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Aveer Foods