Aveer Foods Stock Performance
|
|
|
Aveer Foods Company background
Founded in: 2019
Managing director: VISHAL CHORDIA
Aveer Foods Ltd was incorporated on April 11, 2019. The Company is engaged in the business of manufacturing and selling of processed foods. The Company has maintained its preferred position in the pickle product category. In the other important product categories of Thecha and Papad, the Company has registered healthy volume growths in FY 20222023. After introducing Thecha, it introduced Schezwan chutney.During FY 202223, the Food Business of Chordia Food Products Limited CFPL got demerged into the Company through the Scheme of Demerger effective from July 20, 2022. The Company, which was a 100% Subsidiary of CFPL ceased to be the subsidiary of CFPL effective from 20 July, 2022. In terms of Demerger Scheme, CFPL were allotted 1 Equity share of Rs 10/ each fully paid up in the Company for every 1 Equity Share of Rs 10/ each fully paid up held in CFPL in the ratio 1:1 effective on 4th August, 2022. Accordingly, 40,28,252 Equity Shares of the Company got listed on the BSE Ltd on 6th October 2022.
Aveer Foods Share Price Today
As of 18 Nov 2025, Aveer Foods share price is ₹650. The stock opened at ₹651 and had closed at ₹650.5 the previous day. During today’s trading session, Aveer Foods share price moved between ₹650.00 and ₹651.00, with an average price for the day of ₹650.50. Over the last 52 weeks, the stock has recorded a low of ₹519.85 and a high of ₹849.95. In terms of performance, Aveer Foods share price has declined by 15% over the past six months and has increased by 66.51% over the last year.
Aveer Foods Fundamental
Market Cap (in crs)
262.04
Face Value
10
Turnover (in lacs)
0.10
Key Metrics
Qtr Change %
25.04% Gain from 52W Low
-14.5
Dividend yield 1yr %
0.04
Aveer Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
650
Current Price
Day EMA5
664.50
Day EMA10
671.80
Day EMA12
674.60
Day EMA20
684.50
Day EMA26
691.00
Day EMA50
710.00
Day EMA100
722.20
Day EMA200
699.70
Day SMA5
665.30
Day SMA10
670.00
Day SMA20
687.40
Day SMA30
696.70
Day SMA50
715.80
Day SMA100
747.30
Day SMA150
745.70
Day SMA200
715.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24 Rs | 24 Rs |
Week Rs | 144 Rs | 184 Rs |
Month Rs | 136 Rs | 191 Rs |
Resistance & Support
657.83
Pivot
Resistance
First Resistance
665.67
Second Resistance
680.83
Third Resistance
688.67
Support
First Support
642.67
Second support
634.83
Third Support
619.67
Relative Strength Index
35.16
Money Flow Index
29.35
MACD
-16.36
MACD Signal
-14.82
Average True Range
30.83
Average Directional Index
25.27
Rate of Change (21)
-8.38
Rate of Change (125)
-16.06
Aveer Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
41.24 | 274.47 | 30.01 | 55.33 | 40.98 | 0.22% | 9.94% | 10.83% | -6.72% | -23.80% | 0.54% | 22.30 | 53.40 | 0.91 | |
236.00 | 236.00 | 89.8 | 237 | 236.00 | 5.52% | 14.84% | 25.80% | 4.82% | 138.50% | 0.00% | 306.49 | 53.40 | 40.04 | |
11.70 | 305.48 | 3.45 | 12.75 | 11.88 | -3.23% | 13.15% | 169.59% | 80.28% | -76.24% | 0.00% | 0.00 | 53.40 | 9.75 | |
203.00 | 173.06 | 156.67 | 326.25 | 208.70 | -3.68% | -5.12% | 5.60% | -30.52% | 81.93% | 0.24% | 6.87 | 45.33 | 1.20 | |
269.00 | 297.02 | 187.61 | 310.5 | 263.00 | -0.50% | 18.79% | 17.31% | 14.06% | -0.61% | 0.00% | 52.59 | 53.40 | 3.15 | |
103.20 | 232.38 | 95.5 | 105.4 | 102.10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 53.40 | 2.03 |
Aveer Foods Share Price FAQs
How to buy Aveer Foods shares?
You can easily buy Aveer Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Aveer Foods ?
The 52-week high and low of Aveer Foods share price is ₹849.95 and ₹519.85 as of 18/11/2025.
Please be aware that Aveer Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Aveer Foods