Ashapura Minechem Share Price

    681.3
    -0.80 (-0.12%)
    ASHAPURMIN • 05 Dec, 2025 | 10:34 AM
    Buy
    with MTF at2.48xleverage

    1Y Annualised Return

    37.70%

    3Y Annualised Return

    68.01%

    5Y Annualised Return

    50.16%

    10Y Annualised Return

    25.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashapura Minechem Stock Performance

    1W Return-0.66
    1Y Return71.31
    Today's Low674.1
    Prev. Close682.10
    Mkt Cap (Cr.)6,515.84
    1M Return2.42
    3Y Return648.68
    52-Week High754.9
    Open682.10
    PE Ratio46.25
    6M Return74.98
    Today's High695
    52-Week Low301.6
    Face Value2

    Ashapura Minechem Company background

    Founded in: 1982
    Ashapura Minechem Limited was incorporated as a Public Limited Company on February 19, 1982 and was promoted by Navnitlal R. Shah. They explored Bentonite which finds application in various industries such as oil and water well drilling, foundries, iron ore pelletization, civil engineering, etc. The Company is engaged in the mining, manufacturing and trading of various minerals and its derivative products. Ashapura Minechem Ltd, the flagship company of the Ashapura Group is well known as Indias largest mine owner and exporter of bentonite. They are the worlds sixth largest producer of Bentonite and the largest exporter of Bentonite and metallurgical grade Bauxite from India having nearly 3500 acres of Bentonite mines and 5500 acres of Bauxite mines under their control. The company has activation, milling and processing plants in several different locations in India. They are located at Kutch and Jamnagar in Gujarat, Thiruvananthapuram in Kerala and Ranga Reddy in Andhra Pradesh.In the year 1991, the company made a Marketing Alliance with Mitsubishi Corporation, Japan. In the year 1997, Ashapura Volclay Ltd, a join venture between the company and Volclay International Corporation, USA started to manufacture value added Bentonite products. During the year 19992000, the company had set up a R D Centre near Mumbai. This R D facility was considered among the worlds best acquired from Shimadhu of Japan.The Bleaching Earth Project undertaken by Ashapura Volclay Ltd which is a joint venture company commenced their production from November 2001. The company acquired 51% stake in Bombay Minerals Ltd. In the next year, they acquired the remaining 49% stake in Bombay Minerals Ltd. Thus they become a wholly owned subsidiary company. The company also acquired Prashansha Ceramics Ltd, which is a subsidiary of Bombay Minerals Ltd.The company continue to pursue their strategy of geographic expansion and portfolio diversification. The company has diversified into business of other minerals such as Iron ore, Bleaching Clay, Kaolin, Barites in addition to their already existing mineral portfolio.In October 2007, the company through their wholly owned subsidiary Ashapura Miniechem (UAE) FZE, has entered Agreement with Alawi Enterprises LLC, Oman, primarily for mining, extracting, processing and sale of calcium carbonate and Gypsum.During the financial year 200708, the companys step down subsidiary, Ashapure Holding (UAE) FZE established a wholly owned subsidiary, Ashapura Maritime FZE in July 2007 which is engaged in shipping activities. Also, Ashapura Maritime FZE has incorporated an entity, Asha Prestige Company on June 10, 2008.The company established Ashapura Aluminium Ltd, a wholly owned subsidiary for setting up the Alumina Refinery Project in collaboration with China Aluminium International Engineering Company Ltd has got the clearance form the Ministry of Environment and Forests and Ministry of Commerce and Industry.The company has established two Export Oriented Units in Jamnagar and Baraya for Bauxite and Bentonite respectively. The company has planned to commission their Kaolin project in Kerala by the end of the 2008. Then, the plant will be Indias largest Kaolin processing facility with the capacity of 180000 tonnes.In year 2009, the Company divested its entire shareholding from its 100% subsidiaries viz. Ashapura Industrial Finance Limited and Ashapura Logistics and Infrastructure Private Limited w.e.f. 24th March, 2009 and 4th May, 2009, respectively. It commenced operations of Kaolin Project in July, 2009.During the year 201718, the Company acquired the entire stake of Mineralco International Private Limited, now known as M/s. Ashapura Resources Private Limited thereby making as its whollyowned subsidiary. The Companys stepdown subsidiary M/s. Ashapura Holdings (UAE) FZE, United Arab Emirates incorporated a whollyowned subsidiary in Indonesia named PT Ashapura Bentoclay Fareast. The Company in venture with M/s. Dhofar Minerals LLC, Oman incorporated a Company in Oman named M/s. Ashapura Dhofar Resources LLC and owned 70% of the share capital of Ashapura Dhofar.During the year 201920, Ashapura Guinea Resources SARL Guinea, Ashapura Minex Resources SAU Guinea and Societe Guineenne des Mines de Fer Guinea became wholly owned overseas step down subsidiaries and FAKO Resources SARL Guinea became overseas step down subsidiary with 90% interest. Further, dated 28th February, 2020, Company regained the ownership and control of its two Wholly Owned Subsidiaries viz. Ashapura International Limited and Bombay Minerals Limited and one Joint Venture Company viz. Ashapura Perfoclay Limited, however, their shares continued to be under pledge with ASQ Connect Limited. Ashapura Maritime FZE UAE ceased to be Subsidiary of the Company w.e.f. 15th March, 2020. In year 202021, the Company acquired Equity Shares of M/s. Shantilal Multiport Infrastructure Private Limited by way of subscription to 6,63,690 Equity Shares of Rs. 10/ each. Before this acquisition, it was holding 1,86,285 shares of M/s. Shantilal Multiport Infrastructure Private Limited and Post this acquisition the percentage shareholding/ control of the Company increased to 50%, thereby making it an Associate Company.During the year 202122, Ashapura Midgulf NV and Ashapura Fareast SDN BHD became an overseas step down subsidiary of the Company. Further, Orient Advanced Material Pvt Ltd and Shantilal Multiport Infrastructure Private Limited became associate of the Company through direct and/ or indirect acquisition/transfer of shares by the Company/its subsidiary/associate Company.Further, Sohar Ashapura Chemicals LLC company ceased to be an overseas joint venture company in 2022.In FY 202324, Company completed the construction of its new port in Boffa in Guinea. The Companys Ashapura Boffa Bauxite (ABB Boffa Port) in Guinea was commissioned fully in 2024. Ashapura International Limited, Wholly Owned Subsidiary of the Company, acquired 50,35,000 fully paidup equity shares of Rs. 10/ each, representing the entire share capital of M/s. Aeon Procare Private Limited. Aeon was a wholly owned subsidiary of Ashok AlcoChem Limited, (Now Known as Aeonx Digital Technology Limited), Group Company. As a result of this acquisition, Aeon became a Step Down Subsidiary of the Company w.e.f. 1st January, 2024.The newly commissioned ABB Boffa Port became fully operational with all 3 captive ports in Guinea in FY 2025. AQ Minerals Private Limited was incorporated as Wholly owned Subsidiary of the Company on 04th September, 2024.

    Ashapura Minechem Financial Highlights


    Ashapura Minechem reported a Q2 FY 2025-26 revenue of ₹952.5 crore, up 3.6% YoY, with net profit increased 13.6% to ₹95.51 crore. For the full year FY2025–2026, revenue reached ₹2813.82 crore and profit touched at ₹262.58 crore. As of Sep '25, Ashapura Minechem’s market capitalisation stood at ₹6,515.84 crores. Shareholding as of Sep '25 shows promoters holding 47.8%, with FIIs at 18%, DIIs at 0.4%, and public at 33.8%.

    Ashapura Minechem Share Price Today


    As of 5 Dec 2025, Ashapura Minechem share price is ₹681.3. The stock opened at ₹682.1 and had closed at ₹682.1 the previous day. During today’s trading session, Ashapura Minechem share price moved between ₹674.10 and ₹695.00, with an average price for the day of ₹684.55. Over the last 52 weeks, the stock has recorded a low of ₹301.60 and a high of ₹754.90. In terms of performance, Ashapura Minechem share price has increased by 72.4% over the past six months and has increased by 37.70% over the last year.
    Read More
    Ashapura Minechem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 13,29,633 in 5 years with a gain of 10,29,633 (+343.21%)
    View details of Market Depth

    Ashapura Minechem Fundamental

    Market Cap (in crs)

    6,515.84

    Face Value

    2

    Turnover (in lacs)

    1,278.80

    Key Metrics

    Qtr Change %
    125.90% Gain from 52W Low
    23.6
    Dividend yield 1yr %
    Low in industry
    0.1

    Ashapura Minechem Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Ashapura Minechem Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    952.5 Cr
    1355.57 Cr
    555.24 Cr
    865.44 Cr
    604.1 Cr
    Ashapura Minechem Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2813.82 Cr
    2715.62 Cr
    1916.97 Cr
    1373.44 Cr
    1208.9 Cr
    350.27 Cr
    Ashapura Minechem Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    95.51 Cr
    107.41 Cr
    75.73 Cr
    101.1 Cr
    33.58 Cr
    Ashapura Minechem Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    262.58 Cr
    231.09 Cr
    92.08 Cr
    70.15 Cr
    74.86 Cr
    374.28 Cr

    Ashapura Minechem Result Highlights

    • Ashapura Minechem Ltd reported a 29.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 57.6%.

    • Its expenses for the quarter were down by 28.6% QoQ and up 52.6% YoY.

    • The net profit decreased 7.0% QoQ and increased 148.6% YoY.

    • The earnings per share (EPS) of Ashapura Minechem Ltd stood at 10.11 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Ashapura Minechem Shareholding Pattern

    Promoter
    47.8%
    Foreign Institutions
    18%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.4%
    Public
    33.8%
    Promoter
    47.8%
    Foreign Institutions
    16.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.3%
    Public
    35.6%
    Promoter
    47.8%
    Foreign Institutions
    16.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    35.3%
    Promoter
    47.7%
    Foreign Institutions
    16%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.1%
    Promoter
    47.7%
    Foreign Institutions
    15.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.4%
    Promoter
    45.4%
    Foreign Institutions
    16.4%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.5%
    Public
    37.7%

    Ashapura Minechem Technical Analysis

    Moving Averages Analysis
    681.3
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    694.30
    Day EMA10
    695.40
    Day EMA12
    694.60
    Day EMA20
    688.80
    Day EMA26
    683.80
    Day EMA50
    660.30
    Day EMA100
    608.60
    Day EMA200
    536.30
    Day SMA5
    695.90
    Day SMA10
    699.00
    Day SMA20
    688.10
    Day SMA30
    674.40
    Day SMA50
    669.70
    Day SMA100
    608.20
    Day SMA150
    538.10
    Day SMA200
    494.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    215834 Rs
    385925 Rs
    Week Rs
    196199 Rs
    425384 Rs
    Month Rs
    312053 Rs
    929016 Rs
    688.52
    Pivot
    Resistance
    First Resistance
    700.58
    Second Resistance
    719.07
    Third Resistance
    731.13
    Support
    First Support
    670.03
    Second support
    657.97
    Third Support
    639.48
    Relative Strength Index
    49.81
    Money Flow Index
    71.20
    MACD
    10.79
    MACD Signal
    13.42
    Average True Range
    28.82
    Average Directional Index
    16.40
    Rate of Change (21)
    2.54
    Rate of Change (125)
    75.19

    Name
    Holding Percent
    Albula Investment Fund Ltd
    4.98
    Eriska Investment Fund Ltd
    3.93
    Griffin Growth Fund Vcc
    3.63
    Saltoro Alpha, Lp
    1.08

    Ashapura Minechem Latest News

    25 NOV 2025 | Tuesday

    Ashapura Minechem Ltd - 527001 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    21 NOV 2025 | Friday

    Ashapura Minechem Ltd - 527001 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    19 NOV 2025 | Wednesday

    Ashapura Minechem Ltd - 527001 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Ashapura Minechem Share Price FAQs

    Ashapura Minechem share price is ₹681.3 in NSE and ₹683.9 in BSE as on 5/12/2025.

    Ashapura Minechem share price in the past 1-year return was 71.31. The Ashapura Minechem share hit a 1-year low of Rs. 301.6 and a 1-year high of Rs. 754.9.

    The market cap of Ashapura Minechem is Rs. 6515.84 Cr. as of 5/12/2025.

    The PE ratios of Ashapura Minechem is 46.25 as of 5/12/2025.

    The PB ratios of Ashapura Minechem is 16.37 as of 5/12/2025

    The Mutual Fund Shareholding in Ashapura Minechem was 0.12% at the end of 5/12/2025.

    You can easily buy Ashapura Minechem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashapura Minechem share price is ₹754.9 and ₹301.6 as of 5/12/2025.

    The earnings per share (EPS) of Ashapura Minechem stood at 10.11 during Q2 FY 2025-26.

    Please be aware that Ashapura Minechem stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ashapura Minechem
    +91 -

    Popular Stocks
    308.20
    -4.20 (-1.34%)
    165.40
    -1.37 (-0.82%)
    296.50
    +0.75 (+0.25%)
    407.20
    +0.05 (+0.01%)
    381.15
    -3.30 (-0.86%)
    Top Gainers
    844.20
    +16.05 (+1.94%)
    1,048.80
    +19.70 (+1.91%)
    1,682.90
    +28.30 (+1.71%)
    1,624.70
    +27.10 (+1.70%)
    2,078.00
    +28.80 (+1.41%)
    Top Losers
    2,358.30
    -63.70 (-2.63%)
    5,294.50
    -142.00 (-2.61%)
    1,270.70
    -9.30 (-0.73%)
    1,806.00
    -12.30 (-0.68%)
    4,193.80
    -22.00 (-0.52%)
    Invest in Ashapura Minechem
    +91 -