Arham Technologies Share Price

    103.4
    +1.30 (1.27%)
    ARHAM • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Arham Technologies Stock Performance

    1W Return4.18
    1Y Return-33.20
    Today's Low103.05
    Prev. Close102.10
    Mkt Cap (Cr.)174.95
    1M Return4.60
    3Y Return0.00
    52-Week High164
    Open104.80
    PE Ratio29.38
    6M Return12.94
    Today's High111
    52-Week Low70.8
    Face Value10

    Arham Technologies Company background

    Founded in: 2013
    Managing director: Roshan Jain
    Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to Arham Technologies Limited dated January 11, 2022 issued by Registrar of Companies, Chhattisgarh.The Company is engaged in manufacturing, sales and after sales service of LED SmartTelevisions, Computer Monitors, Electrical Fans, Washing Machines, Mixer Grinders, Air Coolers, and other Electronic Electrical Home appliances under the brand Starshine. It has network of dealers and distributors across Chhattisgarh, Madhya Pradesh, Odisha, Vidarbha, Andhra Pradesh and parts of Uttar Pradesh. It serve under Original Equipment Manufacturer (OEM) business models for LED Televisions. Under the OEM model, it manufacture and supply products as per the requirements of customers, who then further distribute these products under their own brands. With primary focus on quality, the Company has been catering to a number of regional brands in Central India. With serving Original Equipment Manufacturer (OEM), it has adopted a costeffective pricing strategy which gives the clients an upper hand over other brands.The business journey was started by Mr. Roshan Jain by forming a Proprietorship Firm in the name of Arham Enterprises in the year 1992 to carry on business in trading of Consumer Electronics.In 2008, the Company initially launched Television under STARSHINE brand, which was manufactured through third parties. In year 2012, it had a strategic partnership with CROWN TV, which gave a boost in sales volume, as CROWN is a renowned brand since 1972, which still has a great brand pull in rural India. It partnered with them as a brand licensee for the State of Chhattisgarh, and as of now the Company is an approved manufacturer for CROWN TV across India.Later in 2013, the Company was formed by Mr. Roshan Jain and his sons Mr. Ankit Jain Mr. Anekant Jain to carry all the existing business activities of the Company and started manufacturing of LED Televisions. In 2015, Company diversified the business by adding Ceiling Fans under the same brand.In 2017, the Company acquired land of 1.035 acres in Electronic Manufacturing Cluster at Raipur, in Chhattisgarh from Chhattisgarh State Industrial Development Corporation Limited (CSIDCL) to set up manufacturing unit of Electronics Products. In 2019, it started their own manufacturing unit of LED Televisions with production capacity of 36,000 nos. of Television per year. In 2021, the Company launched Air Cooler, Washing Machine and Mixer Grinder under the brand STARSHINE, which added the product range. It increased the production capacity of 60,000 nos. of Television per year.In 2022, the production capacity increased to 84,000 nos. of Television per year. The Company established its own production unit at the existing location in 2022. In December 2022, Company made an IPO by fresh issue of 22,80,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 9.58 Crore.In 2024, Company launched Google TVs under the brand, Starshine. Also, the Company has entered into manufacturing of Commercial Production of Ceiling Fans and Solar BLDC Fans with remote control and launched 4 k Smart Television. The Company incorporated Arham Corporate Private Limited as a Wholly Owned Subsidiary Company effective on January 19, 2024.

    Arham Technologies Share Price Today


    As of 18 Oct 2025, Arham Technologies share price is ₹103.4. The stock opened at ₹104.8 and had closed at ₹102.1 the previous day. During today’s trading session, Arham Technologies share price moved between ₹103.05 and ₹111.00, with an average price for the day of ₹107.03. Over the last 52 weeks, the stock has recorded a low of ₹70.80 and a high of ₹164.00. In terms of performance, Arham Technologies share price has increased by 12.9% over the past six months and has declined by 39.75% over the last year.
    Read More
    View details of Market Depth

    Arham Technologies Fundamental

    Market Cap (in crs)

    174.95

    Face Value

    10

    Turnover (in lacs)

    36.19

    Key Metrics

    Qtr Change %
    36.95% Fall from 52W High
    21.7
    Dividend yield 1yr %
    0

    Arham Technologies Shareholding Pattern

    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%

    Arham Technologies Technical Analysis

    Moving Averages Analysis
    103.4
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    101.10
    10Day EMA
    101.00
    12Day EMA
    101.00
    20Day EMA
    100.80
    26Day EMA
    100.20
    50Day EMA
    97.30
    100Day EMA
    95.60
    200Day EMA
    100.10
    5Day SMA
    100.00
    10Day SMA
    100.40
    20Day SMA
    103.10
    30Day SMA
    101.40
    50Day SMA
    95.10
    100Day SMA
    92.10
    150Day SMA
    90.70
    200Day SMA
    97.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    22000 Rs
    35000 Rs
    Week Rs
    14200 Rs
    21200 Rs
    Month Rs
    11619 Rs
    15857 Rs
    105.82
    Pivot
    Resistance
    First Resistance
    108.58
    Second Resistance
    113.77
    Third Resistance
    116.53
    Support
    First Support
    100.63
    Second support
    97.87
    Third Support
    92.68
    Relative Strength Index
    56.67
    Money Flow Index
    58.16
    MACD
    0.87
    MACD Signal
    1.50
    Average True Range
    4.82
    Average Directional Index
    26.17
    Rate of Change (21)
    4.60
    Rate of Change (125)
    10.59

    Arham Technologies Share Price FAQs

    Arham Technologies share price in the past 1-year return was -33.2. The Arham Technologies share hit a 1-year low of Rs. 70.8 and a 1-year high of Rs. 164.

    The market cap of Arham Technologies is Rs. 174.95 Cr. as of 17/10/2025.

    The PE ratios of Arham Technologies is 29.38 as of 17/10/2025.

    The PB ratios of Arham Technologies is 5.86 as of 17/10/2025

    You can easily buy Arham Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Arham Technologies share price is ₹164 and ₹70.8 as of 17/10/2025.

    Please be aware that Arham Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Arham Technologies
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Arham Technologies
    +91 -