1Y Annualised Return
▼-30.50%
3Y Annualised Return
▲84.38%
Alacrity Securities Stock Performance
|
|
|
Alacrity Securities Company background
Founded in: 1994
Alacrity Securities Limited was originally incorporated in Mumbai as a Private Limited Company under the name and style of Alacrity Securities Private Limited on December 20, 1994 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company became a Deemed Public Company w.e.f July 1, 1999 under the erstwhile provisions of Section 43A (1A) of the Companies Act, 1956. However, the Management decided to retain the status of the Company as Public Limited effective on 30th June, 2001 and the name of the Company was changed from Alacrity Securities Private Limited to Alacrity Securities Limited.The Company was originally incorporated by Ms. Nalini Prabhu Mr. Anil Prabhu with the intention to carry on the business of an investment Company. Later on, in year 1996, Mr. Hemanshu Mehta acquired majority stake in the Company and assumed control over the Company offering wide range of products services covering equity broking, FO and currency derivatives to all kinds of investors viz. retail, high net worth individuals and corporate.The Company came out with an Initial Public Offering of 6080000 Equity Shares of the face value of Rs. 10 each aggregating to Rs 9 Crore in August, 2013.Alacrity Securities Limited are members of Capital Market Segment Trading Member of Futures Options Segment of National Stock Exchange of India Ltd. Bombay Stock Exchange Limited. Also, we are member of Currency Derivative Segment of MCXSX and United Stock Exchange of India Ltd. The Company is a Stock Broking and Financial Services firm, listed with the Bombay Stock Exchange. It manily offers secondary market broking services to the retail customers and high net worth individuals. Its dedicated dealers and advisors provide personalized trade and execution services to active traders, retail investors and high net worth investors. The Company is a trading member of the National Stock Exchange as well as the Bombay Stock Exchange. Its clients can trade or invest in equity and equity derivatives, currency futures mutual funds. Beyond investment avenues, the company is constantly committed to providing the clients with access to timely and relevant research and data to ensure an informed and profitable investment strategy. These activities are subject to supervision and regulation by multiple statutory and regulatory authorities including SEBI and the exchanges.
As of 17 Jul, 2025, Alacrity Securities share price is ₹59.8. The stock opened at ₹61 and had closed at ₹59.4 the previous day. During today’s trading session, Alacrity Securities share price moved between ₹57.61 and ₹60.95, with an average price for the day of ₹59.28. Over the last 52 weeks, the stock has recorded a low of ₹55.51 and a high of ₹188.00. In terms of performance, Alacrity Securities share price has declined by 61.2% over the past six months and has declined by 30.5% over the last year.
Alacrity Securities SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹55,98,525 (-13.87%)
Daily SIP of ₹25,000 would have become ₹55,98,525 in 1 year with a gain of ₹-9,01,474 (-13.87%)
Alacrity Securities Fundamental
Market Cap (in crs)
278.89
Face Value
10
Turnover (in lacs)
12.40
Key Metrics
Qtr Change %
New 52W Low in past week
-25.2
Dividend yield 1yr %
0
Alacrity Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
59
Current Price
5Day EMA
59.60
10Day EMA
60.40
12Day EMA
60.80
20Day EMA
62.20
26Day EMA
63.20
50Day EMA
67.50
100Day EMA
79.10
200Day EMA
91.80
5Day SMA
59.40
10Day SMA
59.90
20Day SMA
62.40
30Day SMA
63.90
50Day SMA
67.00
100Day SMA
72.50
150Day SMA
97.40
200Day SMA
113.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12636 Rs | 20740 Rs |
Week Rs | 71507 Rs | 99136 Rs |
Month Rs | 33020 Rs | 56044 Rs |
Resistance & Support
59.44
Pivot
Resistance
First Resistance
61.28
Second Resistance
62.78
Third Resistance
64.62
Support
First Support
57.94
Second support
56.10
Third Support
54.60
Relative Strength Index
40.77
Money Flow Index
36.97
MACD
-2.41
MACD Signal
-2.30
Average True Range
4.23
Average Directional Index
24.94
Rate of Change (21)
-9.58
Rate of Change (125)
-58.65
Alacrity Securities Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
238.00 | 264.84 | 109.16 | 375.89 | 238.49 | 1.36% | 52.49% | 19.00% | 16.95% | -42.26% | 0.00% | 0.00 | 29.44 | 1.20 | |
395.66 | 597.55 | 1325.9 | 1,104.90 | -7.65% | 0.46% | 39.12% | 39.39% | 284.94% | 0.00% | 106.90 | 29.44 | 0.54 | ||
380.00 | 379.90 | 310.75 | 574 | 379.90 | 1.13% | -0.08% | -12.71% | -0.84% | 57.77% | 0.66% | 19.35 | 29.44 | 0.29 | |
126.60 | 269.52 | 31.27 | 137 | 124.96 | -1.64% | 25.82% | 19.96% | 78.74% | 358.32% | 0.00% | 431.45 | 29.44 | 7.91 | |
333.75 | 399.74 | 167.55 | 349 | 329.90 | 3.41% | 1.68% | 55.96% | 99.19% | 704.22% | 0.00% | 17.43 | 29.44 | 5.17 | |
6.15 | 304.16 | 2.94 | 12.31 | 6.21 | 11.82% | -0.81% | -18.00% | 107.07% | 42.36% | 0.00% | 153.75 | 29.44 | 1.88 |
Alacrity Securities Share Price FAQs
How to buy Alacrity Securities shares?
You can easily buy Alacrity Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Alacrity Securities ?
The 52-week high and low of Alacrity Securities share price is ₹188 and ₹55.51 as of 17/7/2025.
Please be aware that Alacrity Securities stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account