1Y Annualised Return
▼-12.04%
3Y Annualised Return
▼-9.84%
Adeshwar Meditex Stock Performance
|
|
|
Adeshwar Meditex Company background
Founded in: 2007
Adeshwar Meditex Limited was incorporated as Adeshwar Meditex Private Limited on April 02, 2007. Further, the Company was converted to Public Limited on March 09, 2021 and name of the Company was changed to Adeshwar Meditex Limited. The Company is a leadingmanufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. The Company is operating in the business of manufacturers, producers, refiners, processors, exporters, importers, distributors, traders, merchants, dealers, representatives. selling agents, buying agents, repackers, buyers, sellers, wholesalers, retailers, suppliers and stockiest of all kinds and varieties of surgical, pharmaceutical, medicine items including first aid kits in various sizes for hospitals, medical centers, households, schools and various industries including automobile sector, surgical dressings including sterile medicated wound dressings, sterile advanced hemostatic dressings, chitosan, oxidized cellulose and gelatin sponges, medical bandages including elastic, adhesive and nonadhesive, adhesive tapes and plasters including medicated and nonmedicated, military dressings for defense services, sterile gauzes, dressings, swabs including medicated and nonmedicated, orthopedic bandages, dressings, orthopedic soft products and equipment, sanitary napkins, surgical gloves, surgical blades, infusion sets and allied products, antiseptic solutions, disinfectants, hand sanitizers, ointments including medicated and nonmedicated, rectified spirit, extra neutral ethyl alcohol, and alcohol based products, sterile pre and post operations medical kits, homebased new born (HBNC) and other kits, face masks, caps, gowns, face shield, PPE kits, HIV kits, all hospital protective wears and disposables, laboratory reagents, testing kits and dealing in various items and Turnkey projects for all of the above products and other ancillary business.
Adeshwar Meditex Share Price Today
As of 7 Nov 2025, Adeshwar Meditex share price is ₹18.3. The stock opened at ₹19.2 and had closed at ₹18.5 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹16.45 and ₹19.24, with an average price for the day of ₹17.84. Over the last 52 weeks, the stock has recorded a low of ₹15.00 and a high of ₹26.50. In terms of performance, Adeshwar Meditex share price has increased by 14.4% over the past six months and has declined by 12.04% over the last year.
Adeshwar Meditex SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,55,133 in 3 years with a gain of ₹-24,866 (-13.81%)
Adeshwar Meditex Fundamental
Market Cap (in crs)
26.42
Face Value
10
Turnover (in lacs)
3.30
Key Metrics
Qtr Change %
30.91% Fall from 52W High
1.7
Dividend yield 1yr %
0
Adeshwar Meditex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.31
Current Price
Day EMA5
19.00
Day EMA10
19.10
Day EMA12
19.00
Day EMA20
18.80
Day EMA26
18.80
Day EMA50
19.40
Day EMA100
21.20
Day EMA200
23.40
Day SMA5
19.40
Day SMA10
19.40
Day SMA20
18.40
Day SMA30
18.40
Day SMA50
18.70
Day SMA100
21.40
Day SMA150
24.50
Day SMA200
24.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | null Rs | 18000 Rs |
Week Rs | null Rs | 18000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
18.00
Pivot
Resistance
First Resistance
19.55
Second Resistance
20.79
Third Resistance
22.34
Support
First Support
16.76
Second support
15.21
Third Support
13.97
Relative Strength Index
48.78
Money Flow Index
61.73
MACD
0.22
MACD Signal
0.14
Average True Range
2.58
Average Directional Index
13.28
Rate of Change (21)
4.63
Rate of Change (125)
-46.04
Adeshwar Meditex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
48.00 | 87.53 | 45.2 | 86.9 | 49.85 | -0.52% | -4.29% | -21.89% | -6.52% | 29.03% | 1.04% | 8.48 | 91.76 | 0.83 | |
96.00 | 185.64 | 71.53 | 122.1 | 97.05 | -5.88% | -6.80% | 12.85% | -12.56% | -46.56% | 0.48% | 17.33 | 91.76 | 1.85 | |
283.80 | 370.03 | 88.15 | 367.1 | 290.00 | -1.46% | -4.38% | 191.08% | 100.14% | 0.00% | 0.00% | 46.22 | 91.76 | 3.24 | |
240.00 | 128.40 | 175 | 316.05 | 244.00 | 3.90% | -2.00% | 6.19% | 20.00% | 0.00% | 0.00% | 42.18 | 42.90 | 4.56 | |
83.85 | 118.84 | 62 | 105 | 85.00 | -3.57% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 19.68 | 91.76 | 2.37 | |
22.05 | 33.45 | 18.75 | 54 | 22.00 | 0.23% | -6.96% | 0.00% | 0.00% | 0.00% | 0.00% | 9.93 | 91.76 | 0.88 |
Adeshwar Meditex Share Price FAQs
How to buy Adeshwar Meditex shares?
You can easily buy Adeshwar Meditex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adeshwar Meditex ?
The 52-week high and low of Adeshwar Meditex share price is ₹26.5 and ₹15 as of 6/11/2025.
Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.
Invest in Adeshwar Meditex