Adeshwar Meditex Stock Performance
|
|
|
Adeshwar Meditex Company background
Founded in: 2007
Adeshwar Meditex Limited was incorporated as private limited Company on April 02, 2007 and later on was converted into a Public Limited Company on March 09, 202. The Company is a leading manufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. The Company is operating in the business of manufacturers, producers, refiners, processors, exporters, importers, distributors, traders, merchants, dealers, representatives. selling agents, buying agents, repackers, buyers, sellers, wholesalers, retailers, suppliers and stockiest of all kinds and varieties of surgical, pharmaceutical, medicine items including first aid kits in various sizes for hospitals, medical centers, households, schools and various industries including automobile sector, surgical dressings including sterile medicated wound dressings, sterile advanced hemostatic dressings, chitosan, oxidized cellulose and gelatin sponges, medical bandages including elastic, adhesive and nonadhesive, adhesive tapes and plasters including medicated and nonmedicated, military dressings for defense services, sterile gauzes, dressings, swabs including medicated and nonmedicated, orthopedic bandages, dressings, orthopedic soft products and equipment, sanitary napkins, surgical gloves, surgical blades, infusion sets and allied products, antiseptic solutions, disinfectants, hand sanitizers, ointments including medicated and nonmedicated, rectified spirit, extra neutral ethyl alcohol, and alcohol based products, sterile pre and post operations medical kits, homebased new born (HBNC) and other kits, face masks, caps, gowns, face shield, PPE kits, HIV kits, all hospital protective wears and disposables, laboratory reagents, testing kits and dealing in various items and Turnkey projects for all of the above products and other ancillary business.As a company operating in the healthcare and medical industry, the Company focuses on delivering innovative solutions, improving patient outcomes, and ensuring operational excellence across its core segments.
Adeshwar Meditex Share Price Today
As of 28 Nov 2025, Adeshwar Meditex share price is ₹16. The stock opened at ₹16 and had closed at ₹18 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹15.52 and ₹16.00, with an average price for the day of ₹15.76. Over the last 52 weeks, the stock has recorded a low of ₹15.00 and a high of ₹26.50. In terms of performance, Adeshwar Meditex share price has declined by 12.1% over the past six months and has declined by 0% over the last year.
Adeshwar Meditex Fundamental
Market Cap (in crs)
23.09
Face Value
10
Turnover (in lacs)
9.60
Key Metrics
Qtr Change %
39.62% Fall from 52W High
-12.8
Dividend yield 1yr %
0
Adeshwar Meditex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16
Current Price
Day EMA5
17.30
Day EMA10
17.90
Day EMA12
18.00
Day EMA20
18.20
Day EMA26
18.30
Day EMA50
19.00
Day EMA100
20.80
Day EMA200
23.10
Day SMA5
17.30
Day SMA10
18.30
Day SMA20
18.30
Day SMA30
18.30
Day SMA50
18.10
Day SMA100
21.00
Day SMA150
24.10
Day SMA200
24.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 54000 Rs | 60000 Rs |
Week Rs | 54000 Rs | 60000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
15.84
Pivot
Resistance
First Resistance
16.16
Second Resistance
16.32
Third Resistance
16.64
Support
First Support
15.68
Second support
15.36
Third Support
15.20
Relative Strength Index
44.04
Money Flow Index
42.17
MACD
-0.29
MACD Signal
-0.03
Average True Range
2.32
Average Directional Index
11.40
Rate of Change (21)
-11.06
Rate of Change (125)
-48.35
Adeshwar Meditex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
43.75 | 79.78 | 41.25 | 86.9 | 43.50 | 5.29% | -7.31% | -31.64% | -11.79% | 3.43% | 1.14% | 7.73 | 88.13 | 0.76 | |
99.00 | 191.44 | 71.53 | 122.1 | 96.95 | 6.68% | -5.22% | 6.98% | -12.16% | -55.10% | 0.51% | 17.81 | 88.13 | 1.86 | |
259.65 | 338.54 | 88.15 | 367.1 | 260.00 | -8.89% | -3.87% | 147.29% | 105.18% | 0.00% | 0.00% | 42.29 | 88.13 | 2.97 | |
206.50 | 110.48 | 175 | 316.05 | 214.00 | -6.14% | -10.61% | -14.30% | -22.70% | 0.00% | 0.00% | 36.29 | 43.22 | 3.92 | |
74.25 | 105.23 | 62 | 105 | 75.60 | -3.82% | -13.56% | 0.00% | 0.00% | 0.00% | 0.00% | 17.43 | 88.13 | 2.10 | |
19.65 | 29.81 | 18.75 | 54 | 19.95 | -0.51% | -7.53% | 0.00% | 0.00% | 0.00% | 0.00% | 9.06 | 88.13 | 0.82 |
Adeshwar Meditex Share Price FAQs
How to buy Adeshwar Meditex shares?
You can easily buy Adeshwar Meditex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adeshwar Meditex ?
The 52-week high and low of Adeshwar Meditex share price is ₹26.5 and ₹15 as of 21/11/2025.
Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.
Invest in Adeshwar Meditex