Addictive Learning Technology Stock Performance
|
|
|
Addictive Learning Technology Company background
Founded in: 2017
Managing director: Ramanuj Mukherjee
Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation dated September 29, 2023 by RoC, Delhi.The Company is a professional upskilling and career services edtech platform which caters to senior midcareer professionals, and in some cases to young professionals as well. It offers professional upskilling courses and training programs including Law, Finance, Compliance, Human Resources, Business Consulting, Artificial Intelligence, Content Writing and Data Science through three distinct brands LawSikho, Skill Arbitrage and Dataisgood. These educational offerings are designed to help busy professionals to learn high demand skills, develop a strong track record access international as well as domestic freelance work and remote jobs. They cater to college students looking for advanced skills and recent graduates who are struggling to seek jobs.One of the major focus areas is to offer upskilling courses which enable learners to find career opportunities in the international market remotely. Some of the popular courses cover subjects like US Intellectual Property Law, US Tax Law, US Accounting, Bookkeeping and Corporate Compliances, International Contract Drafting, International Business Law, International Labour Laws, US Technology Law, US Corporate Law, US Real Estate Law etc.The Company propose Initial Public Offering aggregating 42,97,000 Equity Shares comprising 41,37,000 Fresh Issue Equity Shares and 1,60,000 Equity Shares through Offer for Sale.
Addictive Learning Technology Share Price Today
As of 18 Oct 2025, Addictive Learning Technology share price is ₹141.9. The stock opened at ₹138 and had closed at ₹138.9 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹138.00 and ₹142.00, with an average price for the day of ₹140.00. Over the last 52 weeks, the stock has recorded a low of ₹125.60 and a high of ₹448.50. In terms of performance, Addictive Learning Technology share price has declined by 2.5% over the past six months and has declined by 57.87% over the last year.
Addictive Learning Technology Fundamental
Market Cap (in crs)
225.76
Face Value
10
Turnover (in lacs)
9.93
Key Metrics
Qtr Change %
68.36% Fall from 52W High
-12.1
Dividend yield 1yr %
0
Addictive Learning Technology Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
141.9
Current Price
5Day EMA
139.80
10Day EMA
140.40
12Day EMA
140.70
20Day EMA
142.10
26Day EMA
142.80
50Day EMA
145.00
100Day EMA
153.80
200Day EMA
181.70
5Day SMA
138.80
10Day SMA
139.90
20Day SMA
142.70
30Day SMA
144.40
50Day SMA
145.30
100Day SMA
146.80
150Day SMA
149.60
200Day SMA
179.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6500 Rs | 7000 Rs |
Week Rs | 15300 Rs | 17000 Rs |
Month Rs | 18738 Rs | 20476 Rs |
Resistance & Support
140.63
Pivot
Resistance
First Resistance
143.27
Second Resistance
144.63
Third Resistance
147.27
Support
First Support
139.27
Second support
136.63
Third Support
135.27
Relative Strength Index
47.54
Money Flow Index
27.35
MACD
-2.10
MACD Signal
-1.88
Average True Range
3.99
Average Directional Index
17.19
Rate of Change (21)
-2.87
Rate of Change (125)
-0.73
Addictive Learning Technology Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
110.00 | 200.12 | 108.54 | 351.88 | 111.49 | -9.44% | -22.54% | -57.81% | -67.64% | 31.83% | 2.73% | 5.36 | 28.00 | 0.39 | |
8.34 | 272.77 | 4.57 | 11 | 8.43 | -5.87% | -8.15% | 27.91% | -21.76% | 17.46% | 0.00% | 4.89 | 35.73 | 1.68 | |
114.00 | 200.64 | 58.8 | 124.45 | 110.75 | 8.06% | -0.83% | 40.57% | 14.63% | 90.00% | 0.00% | 0.00 | 28.00 | 2.34 | |
356.00 | 186.72 | 224.05 | 868.8 | 356.00 | -0.56% | 9.04% | -31.27% | 55.80% | 571.70% | 0.00% | 0.00 | 0.00 | 17.27 | |
61.07 | 310.86 | 41 | 90 | 57.99 | -1.42% | -8.39% | 25.56% | -26.23% | -28.77% | 2.46% | 13.11 | 0.00 | 2.87 | |
512.00 | 310.03 | 200 | 525.8 | 512.00 | 8.22% | 29.88% | 79.65% | 123.58% | 0.00% | 0.20% | 55.23 | 0.00 | 12.38 |
Addictive Learning Technology Share Price FAQs
How has Addictive Learning Technology shares performed in the past ?
Addictive Learning Technology share price in the past 1-year return was -65.76. The Addictive Learning Technology share hit a 1-year low of Rs. 125.6 and a 1-year high of Rs. 448.5.
What is the market cap of Addictive Learning Technology ?
The market cap of Addictive Learning Technology is Rs. 225.76 Cr. as of 17/10/2025.
What is the current P/E ratio of Addictive Learning Technology ?
The PE ratios of Addictive Learning Technology is 23.77 as of 17/10/2025.
What is the current PB ratio of Addictive Learning Technology ?
The PB ratios of Addictive Learning Technology is 2.91 as of 17/10/2025
How to buy Addictive Learning Technology shares?
You can easily buy Addictive Learning Technology shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Addictive Learning Technology ?
The 52-week high and low of Addictive Learning Technology share price is ₹448.5 and ₹125.6 as of 17/10/2025.
Please be aware that Addictive Learning Technology stock prices are subject to continuous fluctuations due to various factors.
Invest in Addictive Learning Technology