Aban Offshore Share Price

    40.3
    -0.17 (-0.42%)
    ABAN • 14 Oct, 2025 | 02:11 PM
    Buy

    1Y Annualised Return

    -39.15%

    3Y Annualised Return

    -6.47%

    5Y Annualised Return

    12.10%

    10Y Annualised Return

    -15.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aban Offshore Stock Performance

    1W Return-0.64
    1Y Return-42.50
    Today's Low40.01
    Prev. Close40.47
    Mkt Cap (Cr.)236.20
    1M Return-8.30
    3Y Return-22.50
    52-Week High72.7
    Open40.11
    PE Ratio1.43
    6M Return5.17
    Today's High40.75
    52-Week Low35.32
    Face Value2

    Aban Offshore Company background

    Founded in: 1986
    Managing director: Reji Abraham
    Aban Offshore Limited (AOL) was established in 1986 by M.A. Abraham, Indias largest offshore drilling contractor in the private sector and ISO 9001:2000 accredited company offering worldclass drilling and oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. AOL currently possesses twenty offshore drilling and production units, it owns and operates several offshore drilling rigs, drill ships, and a floating production facility, Tahara. The services offered by the company are Exploratory Services, Drilling Services, Production of hydrocarbons and Manning and management. AOL launched its first contract drilling service to the ONGC in the year 1987 with two modern jackup drilling rigs acquired from the USA. The imported rigs named as AbanI and AbanII was employed at Godavari basin and Mumbai High respectively. During the year 1988, the Company received a letter of intent from ONGC for charter hire of a drillship (Five Star) for two years with an option to extend the contract for a further period of two years. Necessary steps were being taken to obtain approvals from the Government for the said drillship. In 1989, the Company bagged a manning and management contract against a global tender from ONGC to man and manage 300 feet cantilever jackuprig Sagar Uday in Mumbai High. During the year 1990, many private sector companies in India chose to exit the drilling business. However, AOL preferred to increase its focus on the sector with newer rigs, acquisitions and mergers and also the company diversified into oil related areas. AOL entered into fresh charter hire contracts with ONGC in the year 1992 for ABANI and ABANII for a primary period of two years. The Rig Lead Ansterdam was added to the fleet. In 1993, as Fleet addition, AOL purchased a 300ft. jackup rig from Mahindra Mahindra Ltd. The Company undertook to set up a 3 million TPA capacity petroleum refinery in the year 1994. It has also set up 2 MW wind power plant in Muppandal and Kayathar in Tamil Nadu during the same year. In 1995, AOL has commissioned 62 wind turbines for its enhancement in business. The Company has received a new charter hire contract in the year 1996 for ABANI from ONGC for deployment in the West Coast of India for a period of three years. AOL has entered into new contract in the year 1997 for Rig Ile DAmsterdam with increased rates for a period of two years. The company acquired Hitech Drilling Services (India) Ltd., belongs to the Tata Group, boosting AOLs fleet to four rigs. This also enables AOL to enter the FPSO business with the FPU Tahara owned by Hitech during the period of 200001. In the year 2002, AOL ties up with Qatar Shipping to bid for Shipping Corporation of Indias disinvestments programme. During the year 2003, Companys offshore has been registered for ISO 9001:2000 by KPMG quality Register. AOL adds two jackup rigs (Aban V and Aban VI) and a drill ship (Frontier Ice) under Fleet addition in the year 2005 and also in line with its global expansion strategy, AOL launched Aban Singapore Pte Ltd. (ASPL) in November of the same year 2005 as its vehicle for international operations. ASPL, in turn, sets up 3 SPVs as step down subsidiaries, each equipped with a rig or drill ship. ASPL acquires a 33.7% stake in Sinvest ASA during the year 2006, a Norwegian company with eight new premium jackups on order. ASPL subsequently completes the acquisition in stages, including a mandatory offer to all shareholders. The Company received letters of Firm Order in the year 2007 from ONGC for deployment of 3 rigs Aban III, Aban IV and Aban V, for a period of 3 years each. During the same year 2007, AOL purchased SemiSubmersible Rig Bulford Dolphin (being renamed Aban Pearl) through Aban Pearl Pte Ltd (AAPL), subsidiary of its wholly owned Subsidiary Aban Singapore Pte Ltd (ASPL). During the same year 2007, a subsidiary of the company has entered into a Contract with Chevron Offshore (Thailand) Limited (Chevron) for provision of the jackup drilling rig, Deep Driller 2 valued USD 28 million to USD 40 million. In February of the year 2008, a subsidiary of the Company has received a Letter of Award from PTTEP International Limited for a 3 well contract offshore Myanmar, for the jackup drilling rig Deep Driller 5. As on March 2008, A Letter of Intent has been received for the deployment of the newly built jackup rig Aban VIII in the Middle East for 18 wells plus 4 optional wells programme. The estimated revenues from the Contract (with an estimated duration of approx. 4 years) are approx. USD 300 million. As on May 2008, a contract that has been signed by the company with Exxon Neftegas Limited for the deployment of the Jackup rig Murmanskaya Offshore Russia for a 2 well programme. Credit Analysis Research Ltd. (CARE) has revised the ratings for the Cumulative NonConvertible Cumulative Redeemable Preference Shares (CRPS) issued by the Company. The revised ratings stand at CARE A (RPS) (Single A minus Redeemable Preference Share) for all the CRPS Issues it was received in the month of May in 2008.AOL is going with its vision to achieve farreaching success in every field by developing innovative, integrated, enterprising and worldclass services for the global market. The Indian and international projects, both of the company survive and AOL wants to be at the forefront, in the fiercely competitive business environment, through the managerial, technical and operational excellence, range of services and skilled manpower.The Company consolidated the integration of the Sinvest company into Aban. It completed three projects during 200809, which included refurbishment and upgradation. It took delivery of new rigs Deep Driller 6, 7, 8 and Aban VIII after the completion of construction. During the year 2010, 5697135 Equity Shares of Rs.2/ each were issued and allotted under Qualified Institutional Placements (QIP). Radhapuram Wintech Private Ltd was incorporated during the year 2013 as new subsidiary for supply of green power. As part of corporate restructuring, Sinvest AS, a Norwegian Subsidiary was merged with Aban International Norway AS in 2013.During the year 2015, Company placed 1,07,83,608 equity shares through the process of Qualified Institutional Placement (QIP) and raised an amount of Rs. 7500 Million. During the financial year 201415 Aban Green Power Pvt Ltd became a subsidiary of Company. During the Year 201516, Promoter group were allotted 610000 shares upon payment made by them under Preferential allotment. DDI Holdings AS Norway merged with Aban International Norway AS in 2016. Consequent to divestment of shares,Radhapuram WintechPrivate Ltd and Aban Green Power Private Limited ceased to be subsidiary of Aban Offshore Limited w.e.f. 26 December, 2016.Aban Hydrocarbons Pte Ltd had ceased to become step down subsidiary of the company in 2018. Caldera Petroleum (UK) Ltd became a step down subsidiary of the company in year 2019. Aban Hydrocarbons Pte Limited ceased to be the associate of the Company in 2022.During the year 202425, the Company deployed three rigs on contract while one idled. The contracted rigs had been deployed with ONGC, Indias premier oil exploration company, for a threeyear tenure that assured revenue visibility. The discovery of major reserves in regions such as the GuyanaSuriname Basin and the Eastern Mediterranean has spurred renewed interest, boosting investments and rig deployments by major oil companies.

    Aban Offshore Financial Highlights


    Aban Offshore reported a Q1 FY 2025-26 revenue of ₹114.42 crore, up 49.2% YoY, with net profit decreased -32.4% to ₹-252.81 crore. For the full year FY2025–2026, revenue reached ₹667.97 crore and profit touched at ₹-889.22 crore.

    Aban Offshore Share Price Today


    As of 14 Oct 2025, Aban Offshore share price is ₹40.3. The stock opened at ₹40.1 and had closed at ₹40.5 the previous day. During today’s trading session, Aban Offshore share price moved between ₹40.01 and ₹40.75, with an average price for the day of ₹40.38. Over the last 52 weeks, the stock has recorded a low of ₹35.32 and a high of ₹72.70. In terms of performance, Aban Offshore share price has increased by 5.2% over the past six months and has declined by 39.15% over the last year.
    Read More
    Aban Offshore SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,13,572 in 5 years with a gain of 1,13,572 (+37.86%)
    View details of Market Depth

    Aban Offshore Fundamental

    Market Cap (in crs)

    236.20

    Face Value

    2

    Turnover (in lacs)

    4.87

    Key Metrics

    Qtr Change %
    44.57% Fall from 52W High
    -23.9
    Dividend yield 1yr %
    0

    Aban Offshore Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Aban Offshore Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    114.42 Cr
    115.71 Cr
    116.31 Cr
    115.2 Cr
    128.43 Cr
    Aban Offshore Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    667.97 Cr
    447.74 Cr
    442.01 Cr
    613.29 Cr
    1293.04 Cr
    987.17 Cr
    Aban Offshore Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -252.81 Cr
    -259.84 Cr
    -276.5 Cr
    -115.23 Cr
    -237.65 Cr
    Aban Offshore Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -889.22 Cr
    -1316.26 Cr
    -1088.25 Cr
    -2175.98 Cr
    -1972.84 Cr
    -8971.76 Cr

    Aban Offshore Result Highlights

    • Aban Offshore Ltd reported a 21.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 24.2%.

    • Its expenses for the quarter were down by 24.1% QoQ and 5.7% YoY.

    • The net profit decreased 25.7% QoQ and increased 6.4% YoY.

    • The earnings per share (EPS) of Aban Offshore Ltd declined at 43.3 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Aban Offshore Shareholding Pattern

    Promoter
    46%
    Domestic Institutions
    0.3%
    Public
    53.7%
    Promoter
    46%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1%
    Public
    52.9%
    Promoter
    46%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.7%
    Public
    52.2%
    Promoter
    46%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.7%
    Public
    52.2%
    Promoter
    46%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.7%
    Public
    52.2%
    Promoter
    46%
    Foreign Institutions
    0.4%
    Domestic Institutions
    1.7%
    Public
    51.9%

    Aban Offshore Technical Analysis

    Moving Averages Analysis
    40.3
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    40.60
    10Day EMA
    41.20
    12Day EMA
    41.40
    20Day EMA
    42.20
    26Day EMA
    42.70
    50Day EMA
    44.10
    100Day EMA
    45.60
    200Day EMA
    48.40
    5Day SMA
    40.40
    10Day SMA
    41.20
    20Day SMA
    42.50
    30Day SMA
    43.20
    50Day SMA
    43.80
    100Day SMA
    47.60
    150Day SMA
    44.80
    200Day SMA
    46.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    35730 Rs
    35730 Rs
    Week Rs
    45336 Rs
    45336 Rs
    Month Rs
    51065 Rs
    51065 Rs
    40.33
    Pivot
    Resistance
    First Resistance
    40.65
    Second Resistance
    40.83
    Third Resistance
    41.15
    Support
    First Support
    40.15
    Second support
    39.83
    Third Support
    39.65
    Relative Strength Index
    33.99
    Money Flow Index
    24.63
    MACD
    -1.24
    MACD Signal
    -1.08
    Average True Range
    1.42
    Average Directional Index
    18.76
    Rate of Change (21)
    -8.15
    Rate of Change (125)
    5.61

    Aban Offshore Latest News

    07 OCT 2025 | Tuesday

    Aban Offshore Ltd - 523204 - Compliance-57 (5) : intimation after the end of quarter

    27 SEP 2025 | Saturday

    Aban Offshore Ltd - 523204 - Closure of Trading Window

    24 SEP 2025 | Wednesday

    Aban Offshore Ltd - 523204 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Aban Offshore Share Price FAQs

    Aban Offshore share price is ₹40.3 in NSE and ₹40.15 in BSE as on 14/10/2025.

    Aban Offshore share price in the past 1-year return was -42.5. The Aban Offshore share hit a 1-year low of Rs. 35.32 and a 1-year high of Rs. 72.7.

    The market cap of Aban Offshore is Rs. 236.2 Cr. as of 14/10/2025.

    The PE ratios of Aban Offshore is 1.43 as of 14/10/2025.

    The PB ratios of Aban Offshore is -0.23 as of 14/10/2025

    You can easily buy Aban Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aban Offshore share price is ₹72.7 and ₹35.32 as of 14/10/2025.

    The earnings per share (EPS) of Aban Offshore declined at 43.3 during Q1 FY 2025-26.

    Please be aware that Aban Offshore stock prices are subject to continuous fluctuations due to various factors.

    Invest in Aban Offshore
    +91 -

    Popular Stocks
    53.96
    -0.39 (-0.72%)
    124.34
    -1.16 (-0.92%)
    400.50
    +0.50 (+0.13%)
    2,504.50
    -22.90 (-0.91%)
    154.90
    +4.83 (+3.22%)
    333.25
    -5.90 (-1.74%)
    169.80
    -3.23 (-1.87%)
    346.90
    -1.45 (-0.42%)
    402.40
    -7.00 (-1.71%)
    390.35
    -0.80 (-0.20%)
    Top Gainers
    249.27
    +4.14 (+1.69%)
    1,472.50
    +21.60 (+1.49%)
    1,159.00
    +15.70 (+1.37%)
    7,740.00
    +69.00 (+0.90%)
    245.84
    +1.75 (+0.72%)
    Top Losers
    1,016.35
    -20.40 (-1.97%)
    1,240.00
    -22.40 (-1.77%)
    1,142.60
    -18.80 (-1.62%)
    402.90
    -6.50 (-1.59%)
    170.35
    -2.68 (-1.55%)
    Invest in Aban Offshore
    +91 -