5paisa Capital Share Price

    316.15
    -3.90 (-1.22%)
    5PAISA • 14 Oct, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -31.18%

    3Y Annualised Return

    7.57%

    5Y Annualised Return

    -0.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    5paisa Capital Stock Performance

    1W Return-10.24
    1Y Return-41.12
    Today's Low312
    Prev. Close320.05
    Mkt Cap (Cr.)987.73
    1M Return-14.54
    3Y Return-7.73
    52-Week High607.05
    Open324.30
    PE Ratio21.04
    6M Return-13.84
    Today's High326
    52-Week Low311.65
    Face Value10

    5paisa Capital Company background

    Founded in: 2007
    5Paise Capital Limited(5PCL) was originally incorporated on July 10, 2007 as India Infoline Finance Holdings Limited with the ROC. The Company obtained the Certificate for Commencement of Business on July 19, 2007 from the ROC. Further, the name of Company subsequently changed to IIFL Capital Limited, issued by the ROC on November 06, 2007. Thereafter, the name of Company was changed to 5paisa Capital Limited, and a fresh Certificate of Incorporation, consequent upon change of name was issued by Registrar of Companies, Tamil Nadu at Chennai on August 12, 2015. The company, a wholly owned Subsidiary of IIFL Holdings Ltd, is engaged in providing an online technology platform for trading in National Stock Exchange of India BSE Ltd through web based trading terminal, mobile application and a state of the art Call and Trade Unit. 5PCL is also a SEBi approved Research analyst, a Depository Participant under CDSL and registered member of AMFI. 5PCL provides a wide range of financial services to its customers including depository services, distribution Of mutual funds, bonds and debentures, Equity and Mutual fund research etc through its technology based platforms.In 201718, the 5paisa digital undertaking business was demerged from IIFL Holdings Limited to the Company through the Scheme of Arrangement for Demerger which became effective from October 01, 2016. The Company got listed on BSE and NSE on November 16, 2017, post successful completion of Demerger process from erstwhile Parent Company i.e. IIFL Holdings Ltd. The demerger process was initiated post capital infusion of Rs 100 Cr. by Parent Company in September 2016. In terms of demerger of 5paisa Digital Undertaking, the existing shareholders of IIFL Holdings Limited on October 18, 2017 received 17,716,500 shares of the Company in the ratio of 1 equity share of the Company for every 25 equity shares of IIFL Holdings Limited held by them. i.e., 1:25.In 2022, the Company launched MarginPlus, a product by derivative traders. In 2023, the Company incorporated a wholly owned IFSC subsidiary viz. 5paisa International Securities (IFSC) Limited

    5paisa Capital Financial Highlights


    5paisa Capital reported a Q2 FY 2025-26 revenue of ₹77.17 crore, down -8.8% YoY, with net profit increased 25.3% to ₹9.48 crore. For the full year FY2025–2026, revenue reached ₹359.85 crore and profit touched at ₹68.23 crore. As of Jun '25, 5paisa Capital’s market capitalisation stood at ₹987.73 crores. Shareholding as of Jun '25 shows promoters holding 32.8%, with FIIs at 21.6%, DIIs at 0.3%, and public at 45.4%.

    5paisa Capital Share Price Today


    As of 14 Oct 2025, 5paisa Capital share price is ₹316.2. The stock opened at ₹324.3 and had closed at ₹320 the previous day. During today’s trading session, 5paisa Capital share price moved between ₹312.00 and ₹326.00, with an average price for the day of ₹319.00. Over the last 52 weeks, the stock has recorded a low of ₹311.65 and a high of ₹607.05. In terms of performance, 5paisa Capital share price has declined by 13.8% over the past six months and has declined by 31.18% over the last year.
    Read More
    5paisa Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 2,99,466 in 5 years with a gain of -533 (-0.18%)
    View details of Market Depth

    5paisa Capital Fundamental

    Market Cap (in crs)

    987.73

    Face Value

    10

    Turnover (in lacs)

    651.13

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹311.65
    -20.8
    Dividend yield 1yr %
    0

    5paisa Capital Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    5paisa Capital Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    77.17 Cr
    77.69 Cr
    71.27 Cr
    85.27 Cr
    100.79 Cr
    5paisa Capital Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    359.85 Cr
    394.74 Cr
    339.37 Cr
    297.98 Cr
    194.58 Cr
    108.28 Cr
    5paisa Capital Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    9.48 Cr
    11.55 Cr
    10.07 Cr
    16.18 Cr
    21.9 Cr
    5paisa Capital Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    68.23 Cr
    54.44 Cr
    43.57 Cr
    13.74 Cr
    14.69 Cr
    -7.9 Cr

    5paisa Capital Result Highlights

    • 5paisa Capital Ltd reported a 0.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 23.4%.

    • Its expenses for the quarter were up by 3.6% QoQ and down 9.8% YoY.

    • The net profit decreased 17.9% QoQ and decreased 56.7% YoY.

    • The earnings per share (EPS) of 5paisa Capital Ltd stood at 3.03 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    5paisa Capital Shareholding Pattern

    Promoter
    32.8%
    Foreign Institutions
    21.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    45.4%
    Promoter
    32.8%
    Foreign Institutions
    21.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    45.4%
    Promoter
    32.8%
    Foreign Institutions
    21.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    45.4%
    Promoter
    32.8%
    Foreign Institutions
    21.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    45.4%
    Promoter
    32.8%
    Foreign Institutions
    22.7%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    44.3%
    Promoter
    32.8%
    Foreign Institutions
    22.7%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    44.2%

    5paisa Capital Technical Analysis

    Moving Averages Analysis
    316.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    328.40
    10Day EMA
    337.30
    12Day EMA
    339.70
    20Day EMA
    346.40
    26Day EMA
    350.10
    50Day EMA
    360.40
    100Day EMA
    373.20
    200Day EMA
    394.70
    5Day SMA
    331.60
    10Day SMA
    340.60
    20Day SMA
    350.50
    30Day SMA
    355.70
    50Day SMA
    361.00
    100Day SMA
    382.50
    150Day SMA
    377.40
    200Day SMA
    384.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    52340 Rs
    216639 Rs
    Week Rs
    313977 Rs
    2173762 Rs
    Month Rs
    82737 Rs
    530497 Rs
    318.05
    Pivot
    Resistance
    First Resistance
    324.10
    Second Resistance
    332.05
    Third Resistance
    338.10
    Support
    First Support
    310.10
    Second support
    304.05
    Third Support
    296.10
    Relative Strength Index
    21.78
    Money Flow Index
    0.53
    MACD
    -10.41
    MACD Signal
    -7.05
    Average True Range
    14.40
    Average Directional Index
    23.79
    Rate of Change (21)
    -14.54
    Rate of Change (125)
    -16.48
    Name
    Holding Percent
    Wf Asian Reconnaissance Fund Limited
    9.3
    Hwic Asia Fund Class A Shares
    8.23
    Bank Muscat India Fund
    3.23

    5paisa Capital Latest News

    14 OCT 2025 | Tuesday

    5paisa Capital Ltd - 540776 - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) 2015

    14 OCT 2025 | Tuesday

    5paisa Capital Ltd - 540776 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 OCT 2025 | Friday

    5paisa Capital Ltd - 540776 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    5paisa Capital Share Price FAQs

    5paisa Capital share price is ₹316.15 in NSE and ₹317.3 in BSE as on 14/10/2025.

    5paisa Capital share price in the past 1-year return was -41.11. The 5paisa Capital share hit a 1-year low of Rs. 311.65 and a 1-year high of Rs. 607.05.

    The market cap of 5paisa Capital is Rs. 987.73 Cr. as of 14/10/2025.

    The PE ratios of 5paisa Capital is 21.04 as of 14/10/2025.

    The PB ratios of 5paisa Capital is 1.58 as of 14/10/2025

    The Mutual Fund Shareholding in 5paisa Capital was 0.25% at the end of 14/10/2025.

    You can easily buy 5paisa Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of 5paisa Capital share price is ₹607.05 and ₹311.65 as of 14/10/2025.

    The earnings per share (EPS) of 5paisa Capital stood at 3.03 during Q2 FY 2025-26.

    Please be aware that 5paisa Capital stock prices are subject to continuous fluctuations due to various factors.

    Invest in 5paisa Capital
    +91 -

    Popular Stocks
    53.95
    -0.40 (-0.74%)
    124.52
    -0.98 (-0.78%)
    395.45
    -4.55 (-1.14%)
    2,517.00
    -10.40 (-0.41%)
    154.52
    +4.45 (+2.97%)
    333.05
    -6.10 (-1.80%)
    170.51
    -2.52 (-1.46%)
    347.75
    -0.60 (-0.17%)
    402.40
    -7.00 (-1.71%)
    391.55
    +0.40 (+0.10%)
    Top Gainers
    1,161.50
    +18.20 (+1.59%)
    248.42
    +3.29 (+1.34%)
    1,468.00
    +17.10 (+1.18%)
    7,759.00
    +88.00 (+1.15%)
    287.50
    +1.35 (+0.47%)
    Top Losers
    1,237.30
    -25.10 (-1.99%)
    402.40
    -7.00 (-1.71%)
    1,019.15
    -17.60 (-1.70%)
    2,960.30
    -46.90 (-1.56%)
    336.65
    -5.05 (-1.48%)
    Invest in 5paisa Capital
    +91 -