1Y Annualised Return
▲47.57%
3Y Annualised Return
▲27.69%
5Y Annualised Return
▲57.44%
Ushakiran Finance Stock Performance
|
|
|
Ushakiran Finance Company background
Founded in: 1986
Ushakiran Finance Limited originally known as Ushakiran Finance and Industries Limited was incorporated on March 20, 1986. The Company name was changed to Ushakiran Finance Limited on 25th November, 1993. The Company obtained Category I Merchant Banker registration from SEBI with effect from May 16, 1995. The Company is managed by a team of Professionals, which provide financial services in India. It offers loans and advances, leasing, and finance and investment services. Apart from investments and financing activities, it undertake financial and consulting services like preparation of project reports, loan syndication, capital and debt restructuring etc.
Ushakiran Finance Share Price Today
As of 20 Nov 2025, Ushakiran Finance share price is ₹43.9. The stock opened at ₹40.3 and had closed at ₹42.4 the previous day. During today’s trading session, Ushakiran Finance share price moved between ₹40.28 and ₹43.90, with an average price for the day of ₹42.09. Over the last 52 weeks, the stock has recorded a low of ₹26.30 and a high of ₹54.90. In terms of performance, Ushakiran Finance share price has increased by 20.7% over the past six months and has increased by 47.57% over the last year.
Ushakiran Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,00,233 in 5 years with a gain of ₹14,00,233 (+466.74%)
Ushakiran Finance Fundamental
Market Cap (in crs)
10.77
Face Value
10
Turnover (in lacs)
0.33
Key Metrics
Qtr Change %
66.92% Gain from 52W Low
-2.3
Dividend yield 1yr %
0
Ushakiran Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
43.9
Current Price
Day EMA5
42.60
Day EMA10
43.20
Day EMA12
43.60
Day EMA20
44.60
Day EMA26
44.90
Day EMA50
44.70
Day EMA100
43.20
Day EMA200
41.10
Day SMA5
41.90
Day SMA10
43.00
Day SMA20
45.10
Day SMA30
47.40
Day SMA50
45.00
Day SMA100
42.50
Day SMA150
40.70
Day SMA200
40.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 106 Rs | 106 Rs |
Week Rs | 997 Rs | 997 Rs |
Month Rs | 448 Rs | 448 Rs |
Resistance & Support
43.03
Pivot
Resistance
First Resistance
44.07
Second Resistance
45.74
Third Resistance
46.78
Support
First Support
41.36
Second support
40.32
Third Support
38.65
Relative Strength Index
42.85
Money Flow Index
69.58
MACD
-1.33
MACD Signal
-0.82
Average True Range
1.93
Average Directional Index
21.95
Rate of Change (21)
-16.86
Rate of Change (125)
15.56
Ushakiran Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
39.00 | 11.54 | 30.15 | 72.35 | 40.91 | -2.77% | -2.50% | 2.47% | -15.40% | 26.01% | 0.00% | 0.00 | 26.73 | 1.11 | |
1.06 | 10.84 | 1.03 | 11.45 | 1.08 | -7.02% | -10.17% | -8.62% | -90.40% | 47.22% | 0.00% | 36.00 | 26.73 | 0.82 | |
8.90 | 11.44 | 8.03 | 21.91 | 8.80 | 2.06% | -4.81% | -17.52% | -25.40% | 8.54% | 0.00% | 0.00 | 26.73 | 0.39 | |
37.42 | 10.69 | 19.89 | 37.42 | 35.64 | 27.54% | 97.47% | 97.47% | 97.47% | 97.47% | 0.00% | 324.00 | 26.73 | 1.46 | |
16.15 | 10.70 | 14.53 | 45.8 | 15.44 | -1.82% | -12.08% | -26.42% | -59.20% | 139.97% | 0.00% | 6.05 | 26.73 | 0.33 | |
23.37 | 10.93 | 15.99 | 46.21 | 23.37 | -4.96% | -19.52% | 25.98% | 29.76% | 0.00% | 0.00% | 0.00 | 26.73 | 1.08 |
Ushakiran Finance Share Price FAQs
How to buy Ushakiran Finance shares?
You can easily buy Ushakiran Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ushakiran Finance ?
The 52-week high and low of Ushakiran Finance share price is ₹54.9 and ₹26.3 as of 20/11/2025.
Please be aware that Ushakiran Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Ushakiran Finance