Udayshivakumar Infra Share Price

    26.39
    +0.42 (1.62%)
    USK • 04 Nov, 2025 | 02:49 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Udayshivakumar Infra Stock Performance

    1W Return-6.68
    1Y Return-54.18
    Today's Low25.91
    Prev. Close25.97
    Mkt Cap (Cr.)143.76
    1M Return-14.18
    3Y Return0.00
    52-Week High63
    Open26.48
    PE Ratio0.00
    6M Return-29.04
    Today's High26.7
    52-Week Low25.62
    Face Value10

    Udayshivakumar Infra Company background

    Founded in: 2019
    Managing director: Udayshivakumar
    Udayshivakumar Infra Limited was originally formed as a sole proprietorship under the name M/s Udayshivakumar at Davangere on August 22, 2002 and later on, converted into a Partnership Firm M/s. Udayshivakumar pursuant to a Deed of Partnership dated March 31, 2014. The Partnership Firm was formed and registered under the Indian Partnership Act, 1932 with the Registrar of Firms, Belgaum on April 4, 2014 and the Firm was further converted into a Private Limited Company with the name Udayshivakumar Infra Private Limited on December 23, 2019. Consequently, Company converted into a Public Company, and the name was changed to Udayshivakumar Infra Limited, vide a fresh Certificate of Incorporation dated September 16, 2022 issued by the RoC. The Company is engaged in business of Civil Construction works from State Government, Central Government and Government Civic Bodies and Corporations. The Company undertake construction of roads including National Highways,State Highways, District Roads, Smart Roads under PMs Smart City Mission projects, Smart Roads under Municipal Corporations, Bruhat Bengaluru Mahanagara Palike (BBMP) and Local Area Roads in various Taluka Places etc., in the State of Karnataka, construction of Bridges across Major and Minor Rivers, Railway Over Bridges (ROB), construction of Major and Minor Irrigation and canal projects, Industrial Areas, based in State of Karnataka.As of August 2022, the Company along with the Erstwhile Partnership Firm, M/s. Udayshivakumar, completed nearly 30 projects having an aggregate contract value worth Rs. 68,468 lakhs, including 16 roads, 5 bridges, 6 irrigation and 3 civil construction works. Besides these, it formed a joint venture in April, 2022 by way of a partnership i.e. M/s Udayshivakumar Kotarki JV with 75% share in the partnership held by the Company and the balance 25% held by Kotarki Constructions Pvt. Ltd. It acquired a fleet of modern construction machinery and equipment to support the construction of project works.In addition to procurement and construction, the Company put in efforts in building a team of engineers for designing and engineering aspects of Roads, Bridge, Irrigation Projects, Industrial Areas construction. Since FY 2022, it has been actively involved in diversifying business activities. The Company has presently got into an agreement with the National Highway Authority of India (NHAI) to run and maintain toll plaza on the national highway No. 63 situated at Halligudi, Karnataka.The Company came up with Initial Public Offer of 1,88,57,142 Fresh Issue of Equity Shares of face value of Rs. 10/ each by raising funds aggregating to Rs 66 Crore in March, 2023.In FY 2025, Company completed projects in i) Widening to 4 Lane + Paved Shoulder from Km.111.500 to 148.088 on NH 69(Old NH 206) HonnavarChittoor Section in the State of Karnataka. ii) Widening to Two Lane with Paved Shoulders from KB Cross to Chunchanahalli Ch.485+240 to Ch. 523+393 and From Ch. 530+393 to Ch. 534+476 at Nelligere of NH150A in the State of Karnataka. iii) Widening of four NH548B from Km 80.000 Near Murgundi to Km 140.200 Near Chikkodi excluding Length from Km 118.450 to Km 128.450 In the State of Karnataka.

    Udayshivakumar Infra Share Price Today


    As of 4 Nov 2025, Udayshivakumar Infra share price is ₹26.2. The stock opened at ₹26.5 and had closed at ₹26 the previous day. During today’s trading session, Udayshivakumar Infra share price moved between ₹25.91 and ₹26.70, with an average price for the day of ₹26.30. Over the last 52 weeks, the stock has recorded a low of ₹25.62 and a high of ₹63.00. In terms of performance, Udayshivakumar Infra share price has declined by 29.6% over the past six months and has declined by 43.27% over the last year.
    Read More
    View details of Market Depth

    Udayshivakumar Infra Fundamental

    Market Cap (in crs)

    143.76

    Face Value

    10

    Turnover (in lacs)

    13.50

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -27.8
    Dividend yield 1yr %
    0

    Udayshivakumar Infra Shareholding Pattern

    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Public
    33.9%

    Udayshivakumar Infra Technical Analysis

    Moving Averages Analysis
    26.39
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    27.40
    10Day EMA
    28.00
    12Day EMA
    28.20
    20Day EMA
    28.80
    26Day EMA
    29.30
    50Day EMA
    30.80
    100Day EMA
    33.40
    200Day EMA
    37.70
    5Day SMA
    27.70
    10Day SMA
    28.40
    20Day SMA
    28.70
    30Day SMA
    29.70
    50Day SMA
    31.00
    100Day SMA
    33.90
    150Day SMA
    35.40
    200Day SMA
    37.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    128950 Rs
    199672 Rs
    Week Rs
    48750 Rs
    77576 Rs
    Month Rs
    44051 Rs
    69902 Rs
    26.86
    Pivot
    Resistance
    First Resistance
    28.11
    Second Resistance
    30.24
    Third Resistance
    31.49
    Support
    First Support
    24.73
    Second support
    23.48
    Third Support
    21.35
    Relative Strength Index
    27.50
    Money Flow Index
    25.12
    MACD
    -1.05
    MACD Signal
    -0.97
    Average True Range
    1.43
    Average Directional Index
    34
    Rate of Change (21)
    -16.68
    Rate of Change (125)
    -27.80

    Udayshivakumar Infra Latest News

    08 OCT 2025 | Wednesday

    Udayshivakumar Infra Ltd - 543861 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 SEP 2025 | Friday

    Udayshivakumar Infra Ltd - 543861 - Closure of Trading Window

    22 AUG 2025 | Friday

    Udayshivakumar Infra Ltd - 543861 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Udayshivakumar Infra Share Price FAQs

    Udayshivakumar Infra share price is ₹26.39 in NSE and ₹26.24 in BSE as on 4/11/2025.

    Udayshivakumar Infra share price in the past 1-year return was -54.18. The Udayshivakumar Infra share hit a 1-year low of Rs. 25.62 and a 1-year high of Rs. 63.

    The market cap of Udayshivakumar Infra is Rs. 143.76 Cr. as of 4/11/2025.

    The PE ratios of Udayshivakumar Infra is 0 as of 4/11/2025.

    The PB ratios of Udayshivakumar Infra is 0.85 as of 4/11/2025

    You can easily buy Udayshivakumar Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Udayshivakumar Infra share price is ₹63 and ₹25.62 as of 4/11/2025.

    Please be aware that Udayshivakumar Infra stock prices are subject to continuous fluctuations due to various factors.

    Invest in Udayshivakumar Infra
    +91 -

    Popular Stocks
    325.10
    -3.60 (-1.10%)
    179.19
    -3.48 (-1.91%)
    312.85
    -9.75 (-3.02%)
    415.55
    -6.75 (-1.60%)
    400.60
    -8.00 (-1.96%)
    Top Gainers
    3,818.60
    +94.10 (+2.53%)
    2,116.70
    +42.70 (+2.06%)
    1,056.90
    +13.80 (+1.32%)
    3,583.70
    +34.80 (+0.98%)
    958.40
    +8.70 (+0.92%)
    Top Losers
    279.05
    -8.95 (-3.11%)
    313.35
    -9.25 (-2.87%)
    377.60
    -10.95 (-2.82%)
    406.45
    -10.55 (-2.53%)
    252.30
    -5.25 (-2.04%)
    Invest in Udayshivakumar Infra
    +91 -