Udayshivakumar Infra Share Price

    24.81
    -0.08 (-0.32%)
    USK • 04 Dec, 2025 | 10:33 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Udayshivakumar Infra Stock Performance

    1W Return2.01
    1Y Return-52.14
    Today's Low24.2
    Prev. Close24.89
    Mkt Cap (Cr.)137.78
    1M Return-5.41
    3Y Return0.00
    52-Week High61.2
    Open24.20
    PE Ratio0.00
    6M Return-33.84
    Today's High25.1
    52-Week Low23.5
    Face Value10

    Udayshivakumar Infra Company background

    Founded in: 2019
    Managing director: Udayshivakumar
    Udayshivakumar Infra Limited was originally formed as a sole proprietorship under the name M/s Udayshivakumar at Davangere on August 22, 2002 and later on, converted into a Partnership Firm M/s. Udayshivakumar pursuant to a Deed of Partnership dated March 31, 2014. The Partnership Firm was formed and registered under the Indian Partnership Act, 1932 with the Registrar of Firms, Belgaum on April 4, 2014 and the Firm was further converted into a Private Limited Company with the name Udayshivakumar Infra Private Limited on December 23, 2019. Consequently, Company converted into a Public Company, and the name was changed to Udayshivakumar Infra Limited, vide a fresh Certificate of Incorporation dated September 16, 2022 issued by the RoC. The Company is engaged in business of Civil Construction works from State Government, Central Government and Government Civic Bodies and Corporations. The Company undertake construction of roads including National Highways,State Highways, District Roads, Smart Roads under PMs Smart City Mission projects, Smart Roads under Municipal Corporations, Bruhat Bengaluru Mahanagara Palike (BBMP) and Local Area Roads in various Taluka Places etc., in the State of Karnataka, construction of Bridges across Major and Minor Rivers, Railway Over Bridges (ROB), construction of Major and Minor Irrigation and canal projects, Industrial Areas, based in State of Karnataka.As of August 2022, the Company along with the Erstwhile Partnership Firm, M/s. Udayshivakumar, completed nearly 30 projects having an aggregate contract value worth Rs. 68,468 lakhs, including 16 roads, 5 bridges, 6 irrigation and 3 civil construction works. Besides these, it formed a joint venture in April, 2022 by way of a partnership i.e. M/s Udayshivakumar Kotarki JV with 75% share in the partnership held by the Company and the balance 25% held by Kotarki Constructions Pvt. Ltd. It acquired a fleet of modern construction machinery and equipment to support the construction of project works.In addition to procurement and construction, the Company put in efforts in building a team of engineers for designing and engineering aspects of Roads, Bridge, Irrigation Projects, Industrial Areas construction. Since FY 2022, it has been actively involved in diversifying business activities. The Company has presently got into an agreement with the National Highway Authority of India (NHAI) to run and maintain toll plaza on the national highway No. 63 situated at Halligudi, Karnataka.The Company came up with Initial Public Offer of 1,88,57,142 Fresh Issue of Equity Shares of face value of Rs. 10/ each by raising funds aggregating to Rs 66 Crore in March, 2023.In FY 2025, Company completed projects in i) Widening to 4 Lane + Paved Shoulder from Km.111.500 to 148.088 on NH 69(Old NH 206) HonnavarChittoor Section in the State of Karnataka. ii) Widening to Two Lane with Paved Shoulders from KB Cross to Chunchanahalli Ch.485+240 to Ch. 523+393 and From Ch. 530+393 to Ch. 534+476 at Nelligere of NH150A in the State of Karnataka. iii) Widening of four NH548B from Km 80.000 Near Murgundi to Km 140.200 Near Chikkodi excluding Length from Km 118.450 to Km 128.450 In the State of Karnataka.

    Udayshivakumar Infra Share Price Today


    As of 4 Dec 2025, Udayshivakumar Infra share price is ₹24.8. The stock opened at ₹24.2 and had closed at ₹24.9 the previous day. During today’s trading session, Udayshivakumar Infra share price moved between ₹24.20 and ₹25.10, with an average price for the day of ₹24.65. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹61.20. In terms of performance, Udayshivakumar Infra share price has declined by 35.2% over the past six months and has declined by 43.27% over the last year.
    Read More
    View details of Market Depth

    Udayshivakumar Infra Fundamental

    Market Cap (in crs)

    137.78

    Face Value

    10

    Turnover (in lacs)

    1.38

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -27.8
    Dividend yield 1yr %
    0

    Udayshivakumar Infra Shareholding Pattern

    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    66%
    Foreign Institutions
    0.1%
    Public
    34%
    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Public
    33.9%

    Udayshivakumar Infra Technical Analysis

    Moving Averages Analysis
    24.81
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    Day EMA5
    24.80
    Day EMA10
    24.80
    Day EMA12
    24.90
    Day EMA20
    25.40
    Day EMA26
    25.80
    Day EMA50
    27.50
    Day EMA100
    30.60
    Day EMA200
    35.30
    Day SMA5
    24.70
    Day SMA10
    24.60
    Day SMA20
    25.10
    Day SMA30
    26.10
    Day SMA50
    27.80
    Day SMA100
    31.20
    Day SMA150
    33.50
    Day SMA200
    35.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30312 Rs
    61996 Rs
    Week Rs
    35541 Rs
    73738 Rs
    Month Rs
    47103 Rs
    80743 Rs
    25.04
    Pivot
    Resistance
    First Resistance
    25.96
    Second Resistance
    27.03
    Third Resistance
    27.95
    Support
    First Support
    23.97
    Second support
    23.05
    Third Support
    21.98
    Relative Strength Index
    43.61
    Money Flow Index
    63.16
    MACD
    -0.90
    MACD Signal
    -1.05
    Average True Range
    1.60
    Average Directional Index
    32.86
    Rate of Change (21)
    -4.16
    Rate of Change (125)
    -33.63

    Udayshivakumar Infra Latest News

    17 NOV 2025 | Monday

    Udayshivakumar Infra Ltd - 543861 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    14 NOV 2025 | Friday

    Udayshivakumar Infra Ltd - 543861 - Results- Financial Results For September 30, 2025.

    14 NOV 2025 | Friday

    Udayshivakumar Infra Ltd - 543861 - Board Meeting Outcome for Outcome Of Board Meeting Held On 14.11.2025.

    View More

    Udayshivakumar Infra Share Price FAQs

    Udayshivakumar Infra share price is ₹24.81 in NSE and ₹25 in BSE as on 4/12/2025.

    Udayshivakumar Infra share price in the past 1-year return was -52.14. The Udayshivakumar Infra share hit a 1-year low of Rs. 23.5 and a 1-year high of Rs. 61.2.

    The market cap of Udayshivakumar Infra is Rs. 137.78 Cr. as of 4/12/2025.

    The PE ratios of Udayshivakumar Infra is 0 as of 4/12/2025.

    The PB ratios of Udayshivakumar Infra is 0.85 as of 4/12/2025

    You can easily buy Udayshivakumar Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Udayshivakumar Infra share price is ₹61.2 and ₹23.5 as of 4/12/2025.

    Please be aware that Udayshivakumar Infra stock prices are subject to continuous fluctuations due to various factors.

    Invest in Udayshivakumar Infra
    +91 -

    Popular Stocks
    316.25
    +4.60 (+1.48%)
    167.38
    +0.46 (+0.28%)
    294.65
    -3.10 (-1.04%)
    406.65
    +2.70 (+0.67%)
    386.00
    +2.35 (+0.61%)
    Top Gainers
    1,575.80
    +34.10 (+2.21%)
    3,241.20
    +61.20 (+1.92%)
    2,228.00
    +38.20 (+1.74%)
    1,665.00
    +24.50 (+1.49%)
    1,997.80
    +25.00 (+1.27%)
    Top Losers
    294.80
    -2.95 (-0.99%)
    5,545.50
    -50.00 (-0.89%)
    1,077.00
    -9.00 (-0.83%)
    1,271.90
    -8.80 (-0.69%)
    16,002.00
    -80.00 (-0.50%)
    Invest in Udayshivakumar Infra
    +91 -