TBI Corn Stock Performance
|
|
|
TBI Corn Company background
Founded in: 2022
Managing director: Yogesh Laxman Rajhans
Tbi Corn Ltd, promoted by Mr. Yogesh Laxman Rajhans was earlier registered as a Partnership Firm as The Best India, pursuant to a Deed ofPartnership dated 24th February, 2000. Afterwards, The Best India got converted from Partnership Firm to a Limited Company in the nameof TBI Corn Limited and received a Certificate of Incorporation dated 22nd June, 2022 issued by the Registrar of Companies, Pune.Prior to the incorporation, the Company was into manufacturing yeast processing in 1990. Their journey began in year 2000 as a Partnership Firm with three founding partners, Mr. Yogesh Laxman Rajhans, with 2 other partners, who then named this venture The Best India. in 2004, it got into corn bran and corn powder production. In period 200510, it expanded into maize and poultry industries and after that diversified into broken maize supply in 201112. It launched Maka Poha in 201314 and became a fully automated, ISO 22000:2018 compliant food processing unit in 201516.The Company, is an ISO 9001:2015 and ISO 22000:2018 certified company, and a prominent player in corn milling industry. Located in the Sangli district of Maharashtra, India, Company specialize in production of highquality Corn / Maize Grits, flour and other related products. The Company offers a diverse range of products, including cleaned and fatfree Corn Grits/Meal, Corn Flakes, Stonefree Broken Maize Corn Flour, and Turmeric Finger, all manufactured without chemical additives or preservatives and GMOfree. It has expanded into international markets, serving countries in the Gulf, Sri Lanka, Malaysia, Brunei, Vietnam, South Korea, and soon, Europe and the US.The Company is proposing the Initial Offer of 50,00,000 Fresh Issue Equity Shares.
TBI Corn Share Price Today
As of 3 Dec 2025, TBI Corn share price is ₹84.8. The stock opened at ₹83.6 and had closed at ₹84.8 the previous day. During today’s trading session, TBI Corn share price moved between ₹83.60 and ₹84.80, with an average price for the day of ₹84.20. Over the last 52 weeks, the stock has recorded a low of ₹75.20 and a high of ₹222.50. In terms of performance, TBI Corn share price has declined by 23.5% over the past six months and has declined by 66.75% over the last year.
TBI Corn Fundamental
Market Cap (in crs)
153.98
Face Value
10
Turnover (in lacs)
1.53
Key Metrics
Qtr Change %
61.89% Fall from 52W High
-4.4
Dividend yield 1yr %
0
TBI Corn Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
84.8
Current Price
Day EMA5
86.30
Day EMA10
87.30
Day EMA12
87.50
Day EMA20
88.00
Day EMA26
88.20
Day EMA50
89.80
Day EMA100
95.40
Day EMA200
117.10
Day SMA5
86.50
Day SMA10
88.10
Day SMA20
87.80
Day SMA30
88.30
Day SMA50
89.40
Day SMA100
94.30
Day SMA150
100.30
Day SMA200
101.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4200 Rs | 6000 Rs |
Week Rs | 14640 Rs | 19920 Rs |
Month Rs | 29771 Rs | 36000 Rs |
Resistance & Support
84.83
Pivot
Resistance
First Resistance
85.87
Second Resistance
86.93
Third Resistance
87.97
Support
First Support
83.77
Second support
82.73
Third Support
81.67
Relative Strength Index
40.47
Money Flow Index
50.17
MACD
-0.75
MACD Signal
-0.40
Average True Range
3.27
Average Directional Index
13.52
Rate of Change (21)
-2.02
Rate of Change (125)
-24.96
TBI Corn Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
38.90 | 132.35 | 22.5 | 51.89 | 38.90 | 0.28% | 11.14% | 26.88% | 22.79% | 33.45% | 0.00% | 29.03 | 54.72 | 11.25 | |
165.00 | 131.50 | 105 | 179 | 165.00 | -3.37% | 10.15% | 22.40% | 13.68% | 94.69% | 0.00% | 0.00 | 54.72 | 1.00 | |
147.05 | 162.51 | 143.75 | 238.8 | 148.00 | -3.83% | -7.98% | -16.40% | -27.81% | 64.30% | 0.00% | 15.50 | 54.72 | 1.90 | |
157.00 | 158.34 | 91.49 | 220.08 | 150.85 | -2.82% | -6.32% | 18.67% | -8.06% | -5.36% | 0.00% | 18.65 | 54.72 | 2.91 | |
147.95 | 170.41 | 59.5 | 150.15 | 148.75 | 1.34% | 3.75% | 11.96% | 142.34% | 0.00% | 0.00% | 18.27 | 54.72 | 3.89 | |
95.49 | 150.00 | 55.95 | 116 | 93.20 | 4.65% | -3.30% | 28.61% | 26.98% | 0.00% | 0.00% | 15.46 | 54.72 | 3.16 |
TBI Corn Latest News
TBI Corn Share Price FAQs
How has TBI Corn shares performed in the past ?
TBI Corn share price in the past 1-year return was -56.17. The TBI Corn share hit a 1-year low of Rs. 75.2 and a 1-year high of Rs. 222.5.
What is the market cap of TBI Corn ?
The market cap of TBI Corn is Rs. 153.98 Cr. as of 3/12/2025.
What is the current P/E ratio of TBI Corn ?
The PE ratios of TBI Corn is 11.29 as of 3/12/2025.
What is the current PB ratio of TBI Corn ?
The PB ratios of TBI Corn is 1.51 as of 3/12/2025
How to buy TBI Corn shares?
You can easily buy TBI Corn shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of TBI Corn ?
The 52-week high and low of TBI Corn share price is ₹222.5 and ₹75.2 as of 3/12/2025.
Please be aware that TBI Corn stock prices are subject to continuous fluctuations due to various factors.
Invest in TBI Corn