TBI Corn Stock Performance
|
|
|
TBI Corn Company background
Founded in: 2022
Managing director: Yogesh Laxman Rajhans
Tbi Corn Ltd, promoted by Mr. Yogesh Laxman Rajhans was earlier registered as a Partnership Firm as The Best India, pursuant to a Deed ofPartnership dated 24th February, 2000. Afterwards, The Best India got converted from Partnership Firm to a Limited Company in the nameof TBI Corn Limited and received a Certificate of Incorporation dated 22nd June, 2022 issued by the Registrar of Companies, Pune.Prior to the incorporation, the Company was into manufacturing yeast processing in 1990. Their journey began in year 2000 as a Partnership Firm with three founding partners, Mr. Yogesh Laxman Rajhans, with 2 other partners, who then named this venture The Best India. in 2004, it got into corn bran and corn powder production. In period 200510, it expanded into maize and poultry industries and after that diversified into broken maize supply in 201112. It launched Maka Poha in 201314 and became a fully automated, ISO 22000:2018 compliant food processing unit in 201516.The Company, is an ISO 9001:2015 and ISO 22000:2018 certified company, and a prominent player in corn milling industry. Located in the Sangli district of Maharashtra, India, Company specialize in production of highquality Corn / Maize Grits, flour and other related products. The Company offers a diverse range of products, including cleaned and fatfree Corn Grits/Meal, Corn Flakes, Stonefree Broken Maize Corn Flour, and Turmeric Finger, all manufactured without chemical additives or preservatives and GMOfree. It has expanded into international markets, serving countries in the Gulf, Sri Lanka, Malaysia, Brunei, Vietnam, South Korea, and soon, Europe and the US.The Company is proposing the Initial Offer of 50,00,000 Fresh Issue Equity Shares.
TBI Corn Share Price Today
As of 18 Oct 2025, TBI Corn share price is ₹92.6. The stock opened at ₹88 and had closed at ₹89 the previous day. During today’s trading session, TBI Corn share price moved between ₹88.00 and ₹93.40, with an average price for the day of ₹90.70. Over the last 52 weeks, the stock has recorded a low of ₹75.20 and a high of ₹222.50. In terms of performance, TBI Corn share price has increased by 6.2% over the past six months and has declined by 66.75% over the last year.
TBI Corn Fundamental
Market Cap (in crs)
168.15
Face Value
10
Turnover (in lacs)
35.56
Key Metrics
Qtr Change %
58.38% Fall from 52W High
-22.2
Dividend yield 1yr %
0
TBI Corn Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
92.6
Current Price
5Day EMA
89.80
10Day EMA
89.70
12Day EMA
89.80
20Day EMA
90.50
26Day EMA
91.00
50Day EMA
93.80
100Day EMA
101.20
200Day EMA
127.20
5Day SMA
89.10
10Day SMA
88.80
20Day SMA
91.10
30Day SMA
92.00
50Day SMA
90.80
100Day SMA
103.90
150Day SMA
100.10
200Day SMA
113.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 27600 Rs | 38400 Rs |
Week Rs | 17760 Rs | 21720 Rs |
Month Rs | 15914 Rs | 19485 Rs |
Resistance & Support
91.33
Pivot
Resistance
First Resistance
94.67
Second Resistance
96.73
Third Resistance
100.07
Support
First Support
89.27
Second support
85.93
Third Support
83.87
Relative Strength Index
52.77
Money Flow Index
47.51
MACD
-1.22
MACD Signal
-1.38
Average True Range
4.24
Average Directional Index
19.10
Rate of Change (21)
-6.93
Rate of Change (125)
4.22
TBI Corn Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
280.20 | 148.39 | 91.3 | 404.75 | 294.90 | -0.34% | -18.53% | -11.89% | 206.90% | 172.04% | 0.00% | 0.00 | 55.57 | 13.98 | |
160.00 | 175.68 | 143.75 | 244.9 | 157.35 | -0.09% | -4.31% | -9.73% | -32.82% | 80.08% | 0.00% | 17.20 | 55.57 | 2.20 | |
75.90 | 191.88 | 53.75 | 103.44 | 77.50 | -8.88% | 1.20% | 7.61% | 26.50% | 42.54% | 0.00% | 0.00 | 55.57 | 2.09 | |
179.00 | 180.53 | 91.49 | 220.08 | 181.00 | -0.89% | -4.23% | 57.85% | 2.00% | -14.85% | 0.00% | 21.26 | 55.57 | 3.32 | |
143.00 | 163.82 | 59.15 | 145 | 142.95 | 0.00% | 5.93% | 58.98% | 127.16% | 0.00% | 0.00% | 17.57 | 55.57 | 3.74 | |
96.18 | 154.79 | 55.95 | 116 | 100.00 | -0.35% | -8.75% | 44.52% | 23.32% | 0.00% | 0.00% | 15.95 | 55.57 | 3.26 |
TBI Corn Latest News
TBI Corn Share Price FAQs
How has TBI Corn shares performed in the past ?
TBI Corn share price in the past 1-year return was -51.26. The TBI Corn share hit a 1-year low of Rs. 75.2 and a 1-year high of Rs. 222.5.
What is the market cap of TBI Corn ?
The market cap of TBI Corn is Rs. 168.15 Cr. as of 17/10/2025.
What is the current P/E ratio of TBI Corn ?
The PE ratios of TBI Corn is 12.33 as of 17/10/2025.
What is the current PB ratio of TBI Corn ?
The PB ratios of TBI Corn is 1.65 as of 17/10/2025
How to buy TBI Corn shares?
You can easily buy TBI Corn shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of TBI Corn ?
The 52-week high and low of TBI Corn share price is ₹222.5 and ₹75.2 as of 17/10/2025.
Please be aware that TBI Corn stock prices are subject to continuous fluctuations due to various factors.
Invest in TBI Corn