1Y Annualised Return
▲8.69%
3Y Annualised Return
▲29.90%
5Y Annualised Return
▲35.17%
10Y Annualised Return
▲18.41%
Tainwala Chemicals & Plastics (India) Stock Performance
|
|
|
Tainwala Chemicals & Plastics (India) Company background
Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4 Sep.85, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive.The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Tainwala Chemicals & Plastics (India) Share Price Today
As of 29 Nov 2025, Tainwala Chemicals & Plastics (India) share price is ₹194.8. The stock opened at ₹194 and had closed at ₹194 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹190.37 and ₹195.00, with an average price for the day of ₹192.69. Over the last 52 weeks, the stock has recorded a low of ₹186.00 and a high of ₹327.00. In terms of performance, Tainwala Chemicals & Plastics (India) share price has declined by 5.9% over the past six months and has increased by 8.69% over the last year.
Tainwala Chemicals & Plastics (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,18,096 in 5 years with a gain of ₹5,18,096 (+172.70%)
Tainwala Chemicals & Plastics (India) Fundamental
Market Cap (in crs)
182.33
Face Value
10
Turnover (in lacs)
5.45
Key Metrics
Qtr Change %
Near 52W Low of ₹186.00
-11.7
Dividend yield 1yr %
Below industry Median
1.5
Tainwala Chemicals & Plastics (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
194.8
Current Price
Day EMA5
194.80
Day EMA10
195.70
Day EMA12
196.00
Day EMA20
197.50
Day EMA26
198.60
Day EMA50
203.00
Day EMA100
209.40
Day EMA200
215.30
Day SMA5
194.30
Day SMA10
195.60
Day SMA20
197.60
Day SMA30
199.30
Day SMA50
203.50
Day SMA100
213.50
Day SMA150
213.00
Day SMA200
216.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4043 Rs | 4295 Rs |
Week Rs | 2157 Rs | 2428 Rs |
Month Rs | 3631 Rs | 4243 Rs |
Resistance & Support
193.39
Pivot
Resistance
First Resistance
196.41
Second Resistance
198.02
Third Resistance
201.04
Support
First Support
191.78
Second support
188.76
Third Support
187.15
Relative Strength Index
42.24
Money Flow Index
55.50
MACD
-2.61
MACD Signal
-2.66
Average True Range
5.31
Average Directional Index
19.57
Rate of Change (21)
-2.96
Rate of Change (125)
-6.17
Tainwala Chemicals & Plastics (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
497.10 | 171.72 | 450 | 774 | 482.90 | -0.08% | -4.76% | -18.01% | -7.39% | 561.48% | 0.60% | 20.91 | 25.45 | 2.19 | |
280.00 | 159.04 | 264 | 495 | 281.30 | -5.10% | -13.07% | -20.97% | -11.14% | 66.92% | 0.89% | 19.53 | 57.45 | 1.95 | |
301.25 | 183.11 | 217.5 | 525 | 290.45 | -3.60% | 19.71% | 14.26% | -20.31% | 245.67% | 0.50% | 19.61 | 57.45 | 3.31 | |
12.27 | 188.52 | 11.7 | 21.01 | 12.21 | -0.32% | -1.37% | -20.58% | -18.90% | 31.51% | 0.00% | 53.35 | 57.45 | 4.57 | |
137.63 | 183.20 | 101.35 | 230.52 | 139.30 | 11.05% | 3.64% | -26.04% | -18.34% | 20.31% | 0.00% | 48.19 | 57.45 | 2.34 | |
100.00 | 170.20 | 99 | 202.2 | 100.70 | -2.44% | -8.26% | -30.00% | -32.23% | 0.00% | 0.00% | 12.77 | 57.45 | 1.69 |
Tainwala Chemicals & Plastics (India) Share Price FAQs
What is Share Price of Tainwala Chemicals & Plastics (India) ?
Tainwala Chemicals & Plastics (India) share price is ₹194.8 in NSE and ₹190.1 in BSE as on 28/11/2025.
How has Tainwala Chemicals & Plastics (India) shares performed in the past ?
Tainwala Chemicals & Plastics (India) share price in the past 1-year return was -33.31. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 186 and a 1-year high of Rs. 327.
What is the market cap of Tainwala Chemicals & Plastics (India) ?
The market cap of Tainwala Chemicals & Plastics (India) is Rs. 182.33 Cr. as of 28/11/2025.
What is the current P/E ratio of Tainwala Chemicals & Plastics (India) ?
The PE ratios of Tainwala Chemicals & Plastics (India) is 24.03 as of 28/11/2025.
What is the current PB ratio of Tainwala Chemicals & Plastics (India) ?
The PB ratios of Tainwala Chemicals & Plastics (India) is 1.03 as of 28/11/2025
What is the Mutual Fund shareholding in Tainwala Chemicals & Plastics (India) ?
The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 28/11/2025.
How to buy Tainwala Chemicals & Plastics (India) shares?
You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tainwala Chemicals & Plastics (India) ?
The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹327 and ₹186 as of 28/11/2025.
Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Tainwala Chemicals & Plastics (India)