Systango Technologies Share Price

    350
    -15.75 (-4.31%)
    SYSTANGO • 05 Dec, 2025 | 10:49 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Systango Technologies Stock Performance

    1W Return-6.04
    1Y Return38.18
    Today's Low347.5
    Prev. Close365.75
    Mkt Cap (Cr.)536.51
    1M Return42.36
    3Y Return0.00
    52-Week High411
    Open363.90
    PE Ratio26.07
    6M Return41.70
    Today's High363.9
    52-Week Low192.25
    Face Value10

    Systango Technologies Company background

    Founded in: 2004
    Systango Technologies Limited was initially incorporated as Bushcare Overseas Private Limited on September 17, 2004 with the Registrar of Companies, Madhya Pradesh and Chattisgarh. Thereafter, the name of Company was changed to Systematix Technocrates Private Limited on August 18, 2006 and thereafter, to Systango Technologies Private Limited dated May 18, 2016. Company was converted into a Public Limited Company and the name of the Company changed to Systango Technologies Limited dated December 27, 2022 vide certificate issued by the Registrar of Companies, Gwalior. Systango is a publicly listed digital engineering firm specialising in crafting innovative software solutions and exceptional digital experiences. The Company is engaged in providing software solutions that enables companies to design, implement and manage their own customized digital platforms including Web2, Web3 and mobile applications emphasizing on data and analytics. The Company is headquartered in Special Economic Zone (SEZs) of Indore and its operations are further facilitated through wholly owned subsidiary Companies i.e. Isystango Ltd. in UK and Systango LLC in USA. The software solutions include services like: Website Development, Mobile App Development (both for iOS and Android Applications), Web3 Development, DeFi, AI Data Engineering, implementation of Blockchain, Cloud Computing, Digital Marketing etc for companies across sectors such as Financial Services, Hospitality, Fantasy Sports, PropertyTech etc. Through its software solutions, the Company combine the functionality, flexibility and software development capabilities for customers with the lower costs, speed of implementation and other operational benefits of outsourcing. The Company benefited from the Promoters, Vinita Rathi and Nilesh Rathi, who purchased all the shares of the Company in year, 2006 and became parent company with 100% shareholding. Later, in 2020, the Company incorporated the Limited Liability Company in USA in the name of Systango LLC as wholly owned subsidiary company. Thereafter, Systango Account Aggregator Services Private Limited (SAASPL) was formed as a wholly owned Subsidiary of the Company in February, 2021. The Company acquired 100% stake in Isystango Ltd, UK and accordingly, became its wholly owned Subsidiary Company in December, 2022.The Company came up with an Initial Public Offer of issuing 38,68,800 fresh issue of equity shares by raising funds aggregating to Rs. 34.8 Crore in March, 2023. During year 202324, the Company incorporated a wholly owned subsidiary namely Systango Inc in United States. The Company launched offtheshelf solutions for Intelligent Document Processing Intelligence (IDP) and Generative Business Intelligence (GenBI).The Company launched Gen Al Studio, becoming one of only 20 Google Cloud partners globally and AWS Premium Partner status, in AI/ML, Data, Cloud and Web3 in FY 2025. Company also expanded the AIdriven capabilities with prebuilt modules for industries such as financial services, retail, manufacturing and healthcare services for clients.

    Systango Technologies Share Price Today


    As of 5 Dec 2025, Systango Technologies share price is ₹359. The stock opened at ₹363.9 and had closed at ₹365.8 the previous day. During today’s trading session, Systango Technologies share price moved between ₹347.50 and ₹363.90, with an average price for the day of ₹355.70. Over the last 52 weeks, the stock has recorded a low of ₹192.25 and a high of ₹411.00. In terms of performance, Systango Technologies share price has increased by 45% over the past six months and has declined by 4.75% over the last year.
    Read More
    View details of Market Depth

    Systango Technologies Fundamental

    Market Cap (in crs)

    536.51

    Face Value

    10

    Turnover (in lacs)

    124.60

    Key Metrics

    Qtr Change %
    86.74% Gain from 52W Low
    54.6
    Dividend yield 1yr %
    0

    Systango Technologies Shareholding Pattern

    Promoter
    72.1%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.5%
    Public
    26.2%
    Promoter
    72.1%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.2%
    Public
    26.5%
    Promoter
    72%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1%
    Public
    26.8%
    Promoter
    72%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.4%
    Public
    26.4%

    Systango Technologies Technical Analysis

    Moving Averages Analysis
    350
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    Day EMA5
    365.50
    Day EMA10
    361.20
    Day EMA12
    357.40
    Day EMA20
    339.90
    Day EMA26
    328.00
    Day EMA50
    296.90
    Day EMA100
    270.50
    Day EMA200
    255.00
    Day SMA5
    365.00
    Day SMA10
    371.10
    Day SMA20
    340.90
    Day SMA30
    306.80
    Day SMA50
    276.00
    Day SMA100
    254.90
    Day SMA150
    249.40
    Day SMA200
    240.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    35200 Rs
    45200 Rs
    Week Rs
    54720 Rs
    81040 Rs
    Month Rs
    82304 Rs
    126800 Rs
    363.37
    Pivot
    Resistance
    First Resistance
    376.73
    Second Resistance
    387.72
    Third Resistance
    401.08
    Support
    First Support
    352.38
    Second support
    339.02
    Third Support
    328.03
    Relative Strength Index
    64.65
    Money Flow Index
    71.64
    MACD
    29.40
    MACD Signal
    31.35
    Average True Range
    21.82
    Average Directional Index
    43.88
    Rate of Change (21)
    48.77
    Rate of Change (125)
    48.08

    Systango Technologies Share Price FAQs

    Systango Technologies share price in the past 1-year return was 38.17. The Systango Technologies share hit a 1-year low of Rs. 192.25 and a 1-year high of Rs. 411.

    The market cap of Systango Technologies is Rs. 536.51 Cr. as of 5/12/2025.

    The PE ratios of Systango Technologies is 26.07 as of 5/12/2025.

    The PB ratios of Systango Technologies is 5.33 as of 5/12/2025

    You can easily buy Systango Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Systango Technologies share price is ₹411 and ₹192.25 as of 5/12/2025.

    Please be aware that Systango Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Systango Technologies
    +91 -

    Popular Stocks
    309.40
    -3.00 (-0.96%)
    165.77
    -1.00 (-0.60%)
    297.00
    +1.25 (+0.42%)
    407.80
    +0.65 (+0.16%)
    383.20
    -1.25 (-0.33%)
    Top Gainers
    1,058.00
    +28.90 (+2.81%)
    847.30
    +19.15 (+2.31%)
    2,089.80
    +40.60 (+1.98%)
    1,684.30
    +29.70 (+1.79%)
    1,623.40
    +25.80 (+1.61%)
    Top Losers
    2,351.60
    -70.40 (-2.91%)
    5,295.00
    -141.50 (-2.60%)
    1,809.30
    -9.00 (-0.49%)
    1,273.70
    -6.30 (-0.49%)
    1,237.40
    -5.00 (-0.40%)
    Invest in Systango Technologies
    +91 -